CollectAI

close-hke_stocks

2019/08/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190812	67.35	68.2	67.35	67.7	5775321	59.0728	up	up	correct
0002.HK	CLP Holdings Limited	20190812	85.25	85.8	84.55	84.55	2103032	76.8336	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190812	17.02	17.08	16.9	16.9	11333503	14.3762	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190812	17.1	17.32	16.82	17.28	8244550	16.4253	up	up	correct
0005.HK	HSBC Holdings plc	20190812	59.4	59.5	59	59.05	41863436	53.7302	down	down	correct
0006.HK	Power Assets Holdings Limited	20190812	55.65	55.65	54.4	54.7	1536003	47.9844	down	down	correct
0008.HK	PCCW Limited	20190812	4.43	4.43	4.36	4.39	5807623	3.7395	down	down	correct
0009.HK	Keyne Ltd	20190812	0.166	0.17	0.166	0.169	234080	0.169	up	down	incorrect
0010.HK	Hang Lung Group Limited	20190812	19.64	19.76	19.28	19.32	1221000	17.4939	down	down	correct
0011.HK	Hang Seng Bank Limited	20190812	172	172.6	170.5	170.5	1957960	153.7152	down	up	incorrect
0012.HK	Henderson Land Development Company Limited	20190812	37.8	38.05	37.35	37.4	7663434	33.1292	down	down	correct
0014.HK	Hysan Development Company Limited	20190812	33.45	34.3	33.45	33.95	1555649	30.5361	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190812	111.4	113	110.1	110.3	6236586	97.2484	down	down	correct
0017.HK	New World Development Company Limited	20190812	9.6	9.72	9.37	9.37	25500458	32.3968	down	down	correct
0018.HK	Oriental Press Group Limited	20190812	0.64	0.65	0.64	0.65	310000	0.5613	up	up	correct
0019.HK	Swire Pacific Limited	20190812	80	80.55	76.7	76.7	3719973	69.1165	down	up	incorrect
0020.HK	Wheelock and Company Limited	20190812	4.17	4.23	4.14	4.21	10777585	1.8992	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190812	0.16	0.16	0.152	0.16	260000	0.16
0022.HK	Mexan Limited	20190812	0.19	0.19	0.19	0.19	0	0.19
0023.HK	The Bank of East Asia Limited	20190812	21	21.1	20.7	20.75	510558	19.2693	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190812	11.2	11.66	11.2	11.66	30000	9.9668	up	up	correct
0026.HK	China Motor Bus Company Limited	20190812	124.5	124.5	123.3	124	11200	122.5165	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190812	46.85	47.6	46.85	47.05	4021929	46.1397	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190812	3.67	3.67	3.67	3.67	0	3.2841
0029.HK	Dynamic Holdings Limited	20190812	7.3	7.3	7.3	7.3	6000	7.247
0030.HK	Ban Loong Holdings Limited	20190812	0.238	0.242	0.235	0.242	1200000	0.242	up	down	incorrect
0031.HK	China Aerospace International Holdings Limited	20190812	0.43	0.435	0.42	0.425	1430000	0.3976	down	down	correct
0032.HK	The Cross	20190812	10.8	10.96	10.8	10.82	55244	9.9906	up	down	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20190812	0.202	0.206	0.198	0.206	1330000	0.1886	up	up	correct
0034.HK	Kowloon Development Company Limited	20190812	7.6724	7.6724	7.5743	7.5743	93500	6.2128	down	down	correct
0035.HK	Far East Consortium International Limited	20190812	3.58	3.61	3.48	3.5	1741307	2.8492	down	down	correct
0036.HK	Far East Holdings International Limited	20190812	0.25	0.265	0.25	0.255	657000	0.255	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190812	0.22	0.22	0.22	0.22	0	0.22
0038.HK	First Tractor Company Limited	20190812	1.72	1.72	1.66	1.68	162000	1.6483	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190812	0.19	0.19	0.171	0.18	4304000	0.18	down	up	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190812	0.82	0.83	0.81	0.81	102713	0.7668	down	down	correct
0041.HK	Great Eagle Holdings Limited	20190812	29.8	29.8	29.5	29.6	174044	27.2439	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190812	0.62	0.63	0.6	0.63	206000	0.63	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190812	0.67	0.69	0.67	0.67	4080000	0.5551
0045.HK	The Hongkong and Shanghai Hotels Limited	20190812	9.53	9.58	9.41	9.41	225500	9.2438	down	up	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190812	3.41	3.46	3.4	3.46	122000	2.9697	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190812	0.111	0.111	0.109	0.109	500000	0.1053	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190812	0.045	0.047	0.042	0.043	1870000	1.075	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190812	8	8	8	8	0	7.0985
0051.HK	Harbour Centre Development Limited	20190812	13.52	13.68	13.52	13.68	4000	13.1215	up	up	correct
0052.HK	Fairwood Holdings Limited	20190812	25.05	25.1	24.05	24.55	288500	21.425	down	up	incorrect
0053.HK	Guoco Group Limited	20190812	118	119	117.3	118.7	19000	110.8208	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190812	0.87	0.89	0.87	0.89	7434000	0.7823	up	up	correct
0055.HK	Neway Group Holdings Limited	20190812	0.25	0.25	0.25	0.25	0	0.25
0057.HK	Chen Hsong Holdings Limited	20190812	2.73	2.75	2.71	2.74	220000	2.3885	up	down	incorrect
0058.HK	Sunway International Holdings Limited	20190812	0.12	0.12	0.12	0.12	0	0.6
0059.HK	Skyfame Realty (Holdings) Limited	20190812	1.04	1.06	1.04	1.06	4006000	1.003	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190812	0.76	0.76	0.76	0.76	0	0.76
0061.HK	Green Leader Holdings Group Limited	20190812	0.03	0.032	0.03	0.031	7340000	0.62	up	down	incorrect
0062.HK	Transport International Holdings Limited	20190812	21.45	21.45	20.8	20.9	241200	19.098	down	down	correct
0063.HK	China Asia Valley Group Limited	20190812	0.25	0.255	0.249	0.255	369000	0.255	up	up	correct
0064.HK	Get Nice Holdings Limited	20190812	0.25	0.255	0.25	0.25	2044000	0.2085
0065.HK	Grand Ocean Advanced Resources Company Limited	20190812	0.325	0.325	0.325	0.325	4000	0.325
0066.HK	MTR Corporation Limited	20190812	48.95	49.25	47.65	47.8	6193611	44.8885	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190812	2.09	2.14	2.09	2.12	11484000	1.8641	up	up	correct
0069.HK	Shangri	20190812	8.52	8.56	8.36	8.44	2448266	8.3578	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190812	0.174	0.174	0.174	0.174	37253	0.174
0071.HK	Miramar Hotel and Investment Company Limited	20190812	15.3	15.38	15.1	15.1	53000	13.7744	down	down	correct
0072.HK	Modern Media Holdings Limited	20190812	0.315	0.315	0.315	0.315	0	0.315
0075.HK	Y. T. Realty Group Limited	20190812	2.3	2.3	2.28	2.3	96025	2.289
0077.HK	AMS Public Transport Holdings Limited	20190812	0.95	0.95	0.95	0.95	0	0.7589
00775.HK	CK Life Sciences International Holdings Inc	20190812	0.37	0.38	0.37	0.37	88000	0.3616
0078.HK	Regal Hotels International Holdings Limited	20190812	4.57	4.64	4.53	4.53	218000	4.3944	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190812	0.305	0.305	0.305	0.305	0	0.305
0080.HK	China New Economy Fund Limited	20190812	0.074	0.074	0.074	0.074	0	0.0666
0081.HK	China Overseas Grand Oceans Group Limited	20190812	3.61	3.76	3.61	3.7	4196000	3.1825	up	up	correct
0082.HK	Crazy Sports Group Limited	20190812	0.183	0.183	0.166	0.178	2473200	0.178	down	down	correct
0083.HK	Sino Land Company Limited	20190812	11.56	11.56	11.22	11.32	6843924	9.8242	down	down	correct
0084.HK	Stelux Holdings International Limited	20190812	0.162	0.162	0.16	0.16	5000	0.16	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190812	0.67	0.67	0.66	0.67	446000	0.6553
0086.HK	Sun Hung Kai & Co. Limited	20190812	3.37	3.37	3.31	3.34	405000	2.7881	down	down	correct
0087.HK	Swire Pacific Limited	20190812	12.64	12.8	12.32	12.36	3283500	10.8679	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190812	7	7.02	6.9	6.96	45100	5.8602	down	up	incorrect
0089.HK	Tai Sang Land Development Limited	20190812	4.98	4.98	4.98	4.98	0	4.3924
0090.HK	Puxing Energy Limited	20190812	0.84	0.84	0.84	0.84	0	0.7137
0091.HK	Golden Century International Holdings Group Limited	20190812	0.219	0.219	0.184	0.201	847500	0.201	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190812	0.325	0.325	0.325	0.325	0	0.325
0094.HK	Greenheart Group Limited	20190812	0.285	0.285	0.285	0.285	2000	0.285
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190812	2.69	2.69	2.63	2.66	4608000	2.591	down	down	correct
0096.HK	Yusei Holdings Limited	20190812	1.38	1.38	1.38	1.38	0	1.3215
0097.HK	Henderson Investment Limited	20190812	0.66	0.66	0.65	0.66	179000	0.5802
0098.HK	Xingfa Aluminium Holdings Limited	20190812	7.49	7.51	7.38	7.4	340000	6.9153	down	down	correct
0099.HK	Wong's International Holdings Limited	20190812	2.86	2.92	2.86	2.92	26000	2.7813	up	up	correct
0101.HK	Hang Lung Properties Limited	20190812	18.28	18.3	17.82	18.02	5752022	16.4149	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190812	1.13	1.18	1.11	1.14	3056000	1.14	up	down	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190812	0.17	0.17	0.166	0.166	122000	0.1496	down	down	correct
0105.HK	Associated International Hotels Limited	20190812	22	22	22	22	0	19.5018
0106.HK	Landsea Green Properties Co. Ltd	20190812	0.91	0.91	0.87	0.87	8000	0.7443	down	down	correct
0107.HK	Sichuan Expressway Company Limited	20190812	2.24	2.24	2.22	2.23	714000	1.9873	down	down	correct
0108.HK	GR Properties Limited	20190812	1.07	1.14	1.06	1.09	3848000	1.09	up	up	correct
0110.HK	China Fortune Holdings Limited	20190812	0.114	0.114	0.114	0.114	0	1.14
0111.HK	Cinda International Holdings Limited	20190812	0.5	0.5	0.5	0.5	94000	0.4429
0113.HK	Dickson Concepts (International) Limited	20190812	4.27	4.27	4.24	4.24	16500	3.5169	down	down	correct
0114.HK	Herald Holdings Limited	20190812	0.53	0.53	0.53	0.53	5000	0.4103
0115.HK	Grand Field Group Holdings Limited	20190812	0.104	0.104	0.1	0.104	1460000	1.04
0116.HK	Chow Sang Sang Holdings International Limited	20190812	10.1	10.1	9.82	9.88	277808	9.1029	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190812	0.61	0.61	0.61	0.61	0	0.61
0118.HK	Cosmos Machinery Enterprises Limited	20190812	0.385	0.385	0.37	0.385	148000	0.385
0119.HK	Poly Property Group Co. Limited	20190812	2.64	2.67	2.61	2.64	2278000	2.2899
0120.HK	Cosmopolitan International Holdings Limited	20190812	1.48	1.49	1.42	1.45	642000	1.45	down	down	correct
0122.HK	Crocodile Garments Limited	20190812	0.63	0.64	0.63	0.64	157000	0.64	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190812	1.65	1.66	1.64	1.64	12323601	6.8592	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190812	1.28	1.28	1.27	1.27	116000	1.2513	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190812	2.68	2.68	2.68	2.68	0	2.502
0126.HK	Carrianna Group Holdings Company Limited	20190812	0.79	0.79	0.77	0.77	92000	0.6777	down	down	correct
0127.HK	Chinese Estates Holdings Limited	20190812	6.14	6.14	5.74	5.74	791500	5.6869	down	down	correct
0128.HK	ENM Holdings Limited	20190812	0.68	0.68	0.65	0.66	1656000	0.66	down	down	correct
0129.HK	Asia Standard International Group Limited	20190812	1.37	1.39	1.37	1.37	184000	1.3025
01299.HK	AIA Group Limited	20190812	75	77.05	75	75.65	16587426	73.239	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190812	0.49	0.49	0.49	0.49	0	0.49
0131.HK	Cheuk Nang (Holdings) Limited	20190812	3.92	3.92	3.92	3.92	0	3.5318
0132.HK	China Investments Holdings Limited	20190812	0.34	0.34	0.34	0.34	0	0.34
0133.HK	China Merchants China Direct Investments Limited	20190812	9.3	9.49	9.3	9.32	24000	8.3235	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190812	6.7	6.72	6.57	6.58	7282070	6.0229	down	down	correct
0136.HK	HengTen Networks Group Limited	20190812	0.135	0.141	0.131	0.131	37576000	1.31	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190812	0.84	0.84	0.84	0.84	0	0.84
0138.HK	CCT Fortis Holdings Limited	20190812	0.61	0.61	0.61	0.61	240000	0.61
0139.HK	Central Wealth Group Holdings Limited	20190812	0.083	0.085	0.083	0.085	48771961	0.085	up	down	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190812	0.66	0.66	0.66	0.66	0	0.66
0142.HK	First Pacific Company Limited	20190812	3.13	3.22	3.13	3.17	904596	2.7146	up	down	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190812	12	12.1	11.94	11.94	2114045	10.2042	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190812	0.076	0.076	0.062	0.062	160000	0.6158	down	up	incorrect
0146.HK	Tai Ping Carpets International Limited	20190812	1.29	1.29	1.29	1.29	0	1.2548
0147.HK	International Business Settlement Holdings Limited	20190812	0.158	0.18	0.158	0.18	1320000	0.18	up	up	correct
0148.HK	Kingboard Holdings Limited	20190812	17.04	17.56	17.04	17.5	914050	15.9705	up	down	incorrect
0149.HK	China Agri	20190812	0.04	0.04	0.04	0.04	200000	0.04
0150.HK	Hypebeast Limited	20190812	1	1	0.98	1	1255000	0.9975
0151.HK	Want Want China Holdings Limited	20190812	5.93	6.19	5.93	6.1	9536000	5.589	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190812	13.92	14.18	13.8	13.82	1222519	12.3879	down	up	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20190812	0.7	0.73	0.68	0.72	325000	0.72	up	down	incorrect
0156.HK	Lippo China Resources Limited	20190812	0.175	0.18	0.175	0.18	77197	0.1591	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190812	215	215	215	215	500	203.1361
0159.HK	Brockman Mining Limited	20190812	0.156	0.158	0.156	0.156	327798	0.156
0160.HK	Hon Kwok Land Investment Company Limited	20190812	3.74	3.74	3.74	3.74	0	3.319
0161.HK	AVIC IHL	20190812	26.9	27.41	26.58	27.3	7366593	27.3	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190812	0.232	0.25	0.232	0.243	15775	0.243	up	up	correct
0163.HK	Emperor International Holdings Limited	20190812	1.82	1.83	1.81	1.82	993712	1.5992
0165.HK	China Everbright Limited	20190812	9.06	9.18	9.06	9.08	2088000	8.02	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190812	0.06	0.06	0.057	0.057	844220	0.057	down	up	incorrect
0167.HK	IDT International Limited	20190812	0.047	0.047	0.047	0.047	124000	0.047
0168.HK	Tsingtao Brewery Company Limited	20190812	47	48.4	46.45	47.85	4693500	46.8117	up	down	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190812	0.43	0.43	0.42	0.42	332000	0.42	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190812	1.4	1.43	1.39	1.41	260000	1.41	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190812	3.83	3.83	3.71	3.72	1834467	3.2632	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190812	0.65	0.65	0.65	0.65	0	0.65
0175.HK	Geely Automobile Holdings Limited	20190812	11	11.22	10.9	11.02	28441914	10.6829	up	up	correct
0176.HK	Superactive Group Company Limited	20190812	0.28	0.28	0.28	0.28	691	0.28
0177.HK	OL	20190812	10.52	10.62	10.46	10.52	2502905	10.52
0178.HK	Sa Sa International Holdings Limited	20190812	1.89	1.89	1.83	1.85	4367692	1.7526	down	up	incorrect
0179.HK	Johnson Electric Holdings Limited	20190812	13.38	13.38	13	13.26	421118	12.682	down	down	correct
0180.HK	Kader Holdings Company Limited	20190812	0.84	0.84	0.84	0.84	52000	0.84
0181.HK	Fujian Holdings Limited	20190812	0.16	0.16	0.16	0.16	0	0.16
0182.HK	OL	20190812	0.37	0.37	0.365	0.365	1830000	0.365	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190812	0.89	0.89	0.89	0.89	0	0.89
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190812	4.86	4.88	4.8	4.8	19318	4.6999	down	down	correct
0185.HK	Zensun Enterprises Limited	20190812	0.3	0.3	0.3	0.3	480000	2.7996
0186.HK	Nimble Holdings Company Limited	20190812	0.74	0.74	0.74	0.74	30000	0.74
0187.HK	OL	20190812	1.44	1.45	1.42	1.42	68000	1.42	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190812	0.053	0.054	0.053	0.054	80000	0.4447	up	up	correct
0189.HK	Dongyue Group Limited	20190812	3.98	4.14	3.98	4.05	2839000	3.6927	up	up	correct
0190.HK	HKC (Holdings) Limited	20190812	2.95	2.99	2.94	2.99	1240500	2.3974	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190812	8.6	8.6	8.6	8.6	4000	6.6937
0193.HK	Capital Estate Limited	20190812	1.1	1.1	1.1	1.1	0	1.1
0194.HK	Liu Chong Hing Investment Limited	20190812	11.3	11.3	11	11	119246	9.5164	down	up	incorrect
0195.HK	Greentech Technology International Limited	20190812	0.057	0.058	0.056	0.056	38968	0.056	down	down	correct
0196.HK	Honghua Group Limited	20190812	0.57	0.57	0.55	0.56	1436628	0.56	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190812	0.202	0.21	0.2	0.2	470000	0.2	down	down	correct
0199.HK	ITC Properties Group Limited	20190812	1.41	1.43	1.27	1.36	1240135	1.1572	down	down	correct
0200.HK	Melco International Development Limited	20190812	16.66	16.82	16.32	16.58	2529907	16.4999	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190812	0.175	0.175	0.175	0.175	0	0.1737
0202.HK	EverChina Int'l Holdings Company Limited	20190812	0.213	0.216	0.213	0.216	78129	0.216	up	up	correct
0204.HK	China Investment Development Limited	20190812	0.112	0.112	0.112	0.112	0	0.112
0205.HK	SEEC Media Group Limited	20190812	0.018	0.019	0.018	0.019	7883000	0.38	up	up	correct
0206.HK	CMIC Ocean En	20190812	0.222	0.227	0.22	0.222	296503	0.222
0207.HK	Joy City Property Limited	20190812	0.84	0.86	0.84	0.84	1454000	0.7327
0208.HK	Polytec Asset Holdings Limited	20190812	2.89	2.91	2.88	2.91	16299848	2.8303	up	up	correct
0210.HK	Daphne International Holdings Limited	20190812	0.275	0.3	0.265	0.29	19881478	0.29	up	up	correct
0211.HK	Styland Holdings Limited	20190812	0.053	0.053	0.049	0.05	230892	0.4786	down	down	correct
0212.HK	Nanyang Holdings Limited	20190812	52.5	52.5	52.5	52.5	2000	50.782
0213.HK	National Electronics Holdings Limited	20190812	1.21	1.25	1.21	1.24	132000	1.1274	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190812	1.37	1.37	1.37	1.37	1883	1.3076
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190812	1.42	1.43	1.39	1.41	7277000	1.2537	down	up	incorrect
0216.HK	Chinney Investments Limited	20190812	2.6	2.6	2.6	2.6	0	2.4019
0217.HK	China Chengtong Development Group Limited	20190812	0.224	0.242	0.224	0.225	490000	0.2141	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190812	1.21	1.23	1.21	1.21	181321	1.1211
0219.HK	Shun Ho Property Investments Limited	20190812	2.63	2.63	2.63	2.63	1650	2.6018
0220.HK	Uni	20190812	8.98	9.14	8.88	8.98	9031000	8.1536
0222.HK	Min Xin Holdings Limited	20190812	3.72	3.83	3.71	3.71	94000	3.4801	down	down	correct
0223.HK	Elife Holdings Limited	20190812	0.12	0.12	0.12	0.12	0	0.12
0224.HK	Pioneer Global Group Limited	20190812	1.5	1.5	1.5	1.5	128000	1.4571
0225.HK	Pokfulam Development Company Limited	20190812	16	16	16	16	0	14.7181
0226.HK	Lippo Limited	20190812	2.8	2.8	2.8	2.8	0	2.5722
0227.HK	First Shanghai Investments Limited	20190812	0.385	0.39	0.385	0.385	304000	0.3802
0228.HK	China Energy Development Holdings Limited	20190812	0.217	0.223	0.213	0.219	11710000	0.219	up	up	correct
0229.HK	Raymond Industrial Limited	20190812	1.03	1.03	1.03	1.03	0	0.8924
0230.HK	Minmetals Land Limited	20190812	1.13	1.13	1.13	1.13	2000	1.0319
0232.HK	Continental Aerospace Technologies Holding Limited	20190812	0.162	0.163	0.161	0.162	2916000	0.162
0234.HK	New Century Group Hong Kong Limited	20190812	0.126	0.126	0.126	0.126	0	0.123
0235.HK	China Strategic Holdings Limited	20190812	0.049	0.05	0.048	0.049	6300000	0.049
0236.HK	San Miguel Brewery Hong Kong Limited	20190812	1.14	1.14	1.14	1.14	0	1.14
0237.HK	Safety Godown Company Limited	20190812	15.2	15.2	15	15	12000	4.635	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190812	2.72	2.74	2.7	2.7	50000	2.4803	down	down	correct
0240.HK	OL	20190812	0.89	0.9	0.88	0.88	360000	0.88	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190812	6.41	6.7	6.4	6.65	6721800	6.65	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190812	2.58	2.61	2.52	2.55	2756000	2.3995	down	down	correct
0243.HK	QPL International Holdings Limited	20190812	0.046	0.046	0.043	0.043	6129000	0.516	down	down	correct
0244.HK	The Sincere Company Limited	20190812	0.255	0.265	0.255	0.265	991832	0.265	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190812	0.132	0.132	0.125	0.125	232680	0.125	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190812	26.4	26.4	26.4	26.4	0	24.8176
0248.HK	HKC International Holdings Limited	20190812	0.092	0.092	0.092	0.092	0	0.0902
0250.HK	Sino	20190812	0.056	0.057	0.053	0.055	706000	0.0502	down	down	correct
0251.HK	S E A Holdings Limited	20190812	8.26	8.42	8.2	8.37	82000	8.2282	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190812	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190812	2.03	2.03	2.03	2.03	0	2.03
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190812	2.6	2.6	2.6	2.6	24000	2.0683
0256.HK	Citychamp Watch & Jewellery Group Limited	20190812	1.73	1.76	1.71	1.73	2856000	1.73
0257.HK	China Everbright Environment Group Limited	20190812	6.75	6.84	6.63	6.78	3215800	5.8181	up	up	correct
0258.HK	Tomson Group Limited	20190812	2.12	2.13	2.07	2.12	214000	1.9382
0259.HK	Yeebo (International Holdings) Limited	20190812	1.16	1.16	1.15	1.15	104000	1.0563	down	up	incorrect
0260.HK	AVIC Joy Holdings (HK) Limited	20190812	0.04	0.04	0.04	0.04	0	0.04
0261.HK	GBA Holdings Limited	20190812	0.01	0.01	0.01	0.01	5120000	0.01
0262.HK	Deson Development International Holdings Limited	20190812	0.187	0.187	0.187	0.187	0	0.1753
0264.HK	China International Development Corporation Limited	20190812	2.42	2.42	2.4	2.4	20000	2.4	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190812	0.135	0.135	0.135	0.135	0	0.135
0267.HK	CITIC Limited	20190812	9.49	9.56	9.39	9.41	6101000	8.2685	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190812	7.33	7.5	7.23	7.39	8930346	7.3827	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190812	0.032	0.035	0.032	0.035	75000	0.035	up	up	correct
0270.HK	Guangdong Investment Limited	20190812	16.56	16.84	16.52	16.56	4632716	14.6473
0271.HK	Asiasec Properties Limited	20190812	1.66	1.66	1.66	1.66	2000	0.777
0272.HK	Shui On Land Limited	20190812	1.56	1.61	1.56	1.58	3354409	1.4094	up	up	correct
0273.HK	Mason Group Holdings Limited	20190812	0.112	0.116	0.108	0.111	8500000	0.111	down	up	incorrect
0274.HK	China Billion Resources Limited	20190812	0.025	0.025	0.022	0.024	73160000	0.48	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190812	0.117	0.119	0.117	0.119	38650	1.19	up	up	correct
0277.HK	Tern Properties Company Limited	20190812	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190812	8.75	8.75	8.75	8.75	0	7.7845
0280.HK	King Fook Holdings Limited	20190812	0.285	0.3	0.285	0.3	224000	0.2886	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190812	10.64	11.04	10.54	10.78	9791500	10.6303	up	down	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190812	0.56	0.57	0.55	0.57	4184000	0.5694	up	up	correct
0287.HK	Winfair Investment Company Limited	20190812	10.98	10.98	10.98	10.98	0	10.5049
0288.HK	WH Group Limited	20190812	7	7.04	6.84	6.86	18371209	6.3315	down	down	correct
0289.HK	Wing On Company International Limited	20190812	23.6	23.6	23.6	23.6	0	21.0036
0290.HK	China Fortune Financial Group Limited	20190812	0.061	0.063	0.059	0.06	2976000	0.6	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190812	36.5	36.9	35.8	36.3	7408228	35.7642	down	up	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190812	0.33	0.33	0.33	0.33	0	0.3129
0293.HK	Cathay Pacific Airways Limited	20190812	10	10	9.8	9.8	16658138	8.3857	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190812	3.41	3.41	3.41	3.41	36000	3.2731
0295.HK	Kong Sun Holdings Limited	20190812	0.118	0.118	0.118	0.118	200000	0.118
0296.HK	Emperor Entertainment Hotel Limited	20190812	1.46	1.49	1.46	1.46	105000	1.2321
0297.HK	Sinofert Holdings Limited	20190812	0.84	0.85	0.84	0.85	1546000	0.7911	up	up	correct
0298.HK	Chuang's China Investments Limited	20190812	0.48	0.48	0.475	0.475	1210000	0.4033	down	up	incorrect
0299.HK	Glory Sun Land Group Limited	20190812	0.84	0.84	0.8	0.84	770000	0.84
0303.HK	Vtech Holdings Limited	20190812	63.15	63.7	63	63.25	108290	52.1671	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190812	0.3	0.305	0.3	0.305	400000	0.3027	up	down	incorrect
0306.HK	Kwoon Chung Bus Holdings Limited	20190812	4.01	4.03	4.01	4.03	44000	3.8668	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190812	1.32	1.33	1.31	1.31	2898000	1.2805	down	up	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190812	0.142	0.15	0.142	0.15	290000	0.15	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190812	0.025	0.025	0.025	0.025	0	0.025
0311.HK	Luen Thai Holdings Limited	20190812	0.71	0.72	0.7	0.72	176000	0.704	up	up	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190812	0.92	0.95	0.88	0.9	446000	0.8781	down	down	correct
0313.HK	Richly Field China Development Limited	20190812	0.029	0.029	0.025	0.027	4250000	0.027	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190812	7.2	7.24	7.12	7.12	422500	6.1003	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190812	36.25	36.25	36.05	36.25	305	23.4937
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190812	7	7.23	6.98	7	1086000	6.8157
0320.HK	Computime Group Limited	20190812	0.72	0.72	0.72	0.72	0	0.6233
0321.HK	Texwinca Holdings Limited	20190812	2.12	2.13	2.08	2.09	1790000	1.6097	down	up	incorrect
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190812	12.02	12.1	11.82	11.98	4664568	10.9556	down	up	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190812	2.95	2.96	2.94	2.94	9496000	2.5861	down	down	correct
0326.HK	China Star Entertainment Limited	20190812	0.85	0.85	0.83	0.84	436000	0.7233	down	down	correct
0327.HK	PAX Global Technology Limited	20190812	3.02	3.04	2.88	2.88	312000	2.6135	down	down	correct
0328.HK	Alco Holdings Limited	20190812	0.435	0.435	0.43	0.43	80000	0.43	down	down	correct
0329.HK	OCI International Holdings Limited	20190812	1.19	1.38	1.19	1.38	84000	1.38	up	up	correct
0330.HK	Esprit Holdings Limited	20190812	1.25	1.27	1.22	1.22	392557	1.1599	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190812	3.05	3.05	2.96	2.98	399000	2.4596	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190812	0.5	0.51	0.49	0.51	3680000	0.51	up	up	correct
0333.HK	Top Form International Limited	20190812	1.28	1.28	1.28	1.28	2000	1.14
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190812	0.485	0.5	0.485	0.5	968000	0.5	up	up	correct
0335.HK	Upbest Group Limited	20190812	1	1	1	1	0	0.9559
0336.HK	Huabao International Holdings Limited	20190812	3.04	3.15	3.04	3.07	1245000	2.8246	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190812	2.65	2.78	2.65	2.76	1977000	2.2228	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190812	2.53	2.54	2.48	2.49	8357388	2.1891	down	up	incorrect
0339.HK	Core Economy Investment Group Limited	20190812	0.78	0.78	0.77	0.77	90000	0.77	down	down	correct
0340.HK	Tongguan Gold Group Limited	20190812	0.435	0.44	0.435	0.44	10000	0.44	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190812	1.67	1.69	1.63	1.68	500000	1.68	up	up	correct
0343.HK	Culturecom Holdings Limited	20190812	0.127	0.143	0.127	0.136	1191000	0.136	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190812	36.55	36.7	36.1	36.5	1498400	35.1436	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190812	0.075	0.075	0.074	0.074	120000	0.074	down	up	incorrect
0347.HK	Angang Steel Company Limited	20190812	2.73	2.79	2.72	2.73	9905721	2.5873
0348.HK	China Healthwise Holdings Limited	20190812	0.042	0.042	0.042	0.042	400000	0.42
0351.HK	Asia Energy Logistics Group Limited	20190812	0.07	0.073	0.061	0.07	3297000	0.35
0352.HK	Fortune Sun (China) Holdings Limited	20190812	0.71	0.71	0.71	0.71	0	0.71
0354.HK	Chinasoft International Limited	20190812	3.64	3.65	3.57	3.57	5189800	3.5408	down	down	correct
0355.HK	Century City International Holdings Limited	20190812	0.61	0.61	0.6	0.6	619000	0.5839	down	up	incorrect
0356.HK	DT Capital Limited	20190812	0.067	0.067	0.067	0.067	0	0.067
0357.HK	Hainan Meilan International Airport Company Limited	20190812	4.73	4.82	4.73	4.81	62000	4.81	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190812	9.16	9.18	9.02	9.07	1336000	8.8778	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190812	0.2	0.2	0.2	0.2	148000	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190812	0.19	0.191	0.189	0.189	464000	0.189	down	up	incorrect
0361.HK	Sino Golf Holdings Limited	20190812	0.191	0.209	0.19	0.2	810000	0.2	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190812	0.32	0.33	0.31	0.31	235000	0.31	down	up	incorrect
0363.HK	Shanghai Industrial Holdings Limited	20190812	15.2	15.22	15.08	15.18	591000	12.714	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190812	1.62	1.62	1.6	1.6	308000	1.4364	down	down	correct
0369.HK	Wing Tai Properties Limited	20190812	5	5	4.94	4.96	32000	4.3168	down	down	correct
0370.HK	China Best Group Holding Limited	20190812	0.17	0.178	0.17	0.176	1701000	0.7672	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190812	4.17	4.23	4.15	4.17	6556908	3.6522
0372.HK	PT International Development Corporation Limited	20190812	0.445	0.455	0.44	0.445	708000	0.445
0373.HK	Allied Group Limited	20190812	41	41	41	41	0	1.8438
0374.HK	Four Seas Mercantile Holdings Limited	20190812	3.39	3.39	3.39	3.39	0	3.075
0375.HK	YGM Trading Limited	20190812	7.35	7.35	7.34	7.35	51000	6.3653
0376.HK	Yunfeng Financial Group Limited	20190812	4	4.04	3.96	4	124000	4
0377.HK	China Huajun Group Limited	20190812	8.9	8.9	8.9	8.9	0	8.9
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190812	0.017	0.018	0.016	0.017	28440000	0.17
0380.HK	China Pipe Group Limited	20190812	0.239	0.239	0.239	0.239	4000	0.239
0381.HK	OL	20190812	0.021	0.021	0.02	0.021	14940000	0.021
0382.HK	Edvantage Group Holdings Limited	20190812	2.8	2.84	2.77	2.8	132000	2.7363
0383.HK	China Medical & HealthCare Group Limited	20190812	0.155	0.156	0.155	0.155	100000	0.155
0384.HK	China Gas Holdings Limited	20190812	31.4	32.6	31.35	31.65	2826294	29.9626	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190812	1.68	1.75	1.61	1.68	156000	1.5506
0386.HK	China Petroleum & Chemical Corporation	20190812	4.71	4.74	4.67	4.67	38672230	3.8167	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190812	1.02	1.02	1.02	1.02	0	0.9281
0388.HK	Hong Kong Exchanges and Clearing Limited	20190812	240.8	241.8	239.4	239.8	4997493	226.6998	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190812	0.093	0.093	0.093	0.093	200000	0.093
0390.HK	China Railway Group Limited	20190812	5.21	5.33	5.21	5.26	6943162	4.741	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190812	0.209	0.209	0.181	0.2	400000	0.2	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190812	37.4	37.9	37.1	37.1	859500	33.7423	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190812	0.87	0.88	0.87	0.87	48000	0.7367
0396.HK	Hing Lee (HK) Holdings Limited	20190812	0.37	0.37	0.365	0.365	26000	0.365	down	down	correct
0397.HK	Power Financial Group Limited	20190812	0.093	0.093	0.088	0.092	366000	0.092	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190812	2.06	2.06	1.99	2	1208000	1.7516	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190812	0.34	0.34	0.335	0.335	95000	0.335	down	up	incorrect
0400.HK	OL	20190812	1.8	1.8	1.76	1.77	648000	1.77	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190812	0.057	0.057	0.05	0.05	5295000	0.0487	down	down	correct
0403.HK	Starlite Holdings Limited	20190812	0.31	0.31	0.27	0.28	376000	0.267	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190812	5.23	5.26	5.2	5.21	2135000	4.3923	down	down	correct
0406.HK	Yau Lee Holdings Limited	20190812	1.33	1.33	1.33	1.33	102000	1.1911
0408.HK	Yip's Chemical Holdings Limited	20190812	2.28	2.3	2.27	2.3	39587	1.9411	up	down	incorrect
0410.HK	SOHO China Limited	20190812	2.37	2.43	2.37	2.41	1485000	2.41	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190812	14	14	13.8	13.8	10000	12.6438	down	down	correct
0412.HK	China Shandong Hi	20190812	0.265	0.295	0.265	0.295	44094000	0.295	up	up	correct
0413.HK	South China Holdings Company Limited	20190812	0.188	0.195	0.188	0.195	168000	0.195	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190812	1.4	1.4	1.4	1.4	2000	1.3549
0418.HK	Founder Holdings Limited	20190812	0.42	0.42	0.41	0.42	920000	0.42
0419.HK	OL	20190812	0.147	0.152	0.147	0.15	1060000	0.15	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190812	1.15	1.2	1.14	1.2	1538000	1.0379	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190812	0.23	0.23	0.23	0.23	17000	0.23
0423.HK	Hong Kong Economic Times Holdings Limited	20190812	1.48	1.52	1.48	1.48	178000	1.2689
0425.HK	OL	20190812	20.1	20.35	19.9	20.15	638000	20.15	up	up	correct
0426.HK	One Media Group Limited	20190812	0.465	0.465	0.46	0.46	4000	0.46	down	down	correct
0428.HK	Cocoon Holdings Limited	20190812	0.305	0.315	0.29	0.31	170000	0.2962	up	down	incorrect
0431.HK	Greater China Financial Holdings Limited	20190812	0.19	0.193	0.187	0.19	14576000	0.19
0432.HK	Pacific Century Premium Developments Limited	20190812	1.77	1.77	1.77	1.77	0	1.7629
0434.HK	Boyaa Interactive International Limited	20190812	1.17	1.2	1.13	1.14	766000	1.14	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190812	5.6	5.61	5.45	5.48	1074240	4.7204	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190812	0.25	0.25	0.25	0.25	60000	0.2348
0438.HK	IRICO Group New Energy Company Limited	20190812	0.57	0.57	0.5	0.52	3232000	10.4	down	down	correct
0439.HK	KuangChi Science Limited	20190812	0.425	0.425	0.4	0.42	2551000	0.42	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190812	32	32	31.15	31.15	68000	27.8812	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190812	2.19	2.31	2.18	2.31	18000	2.31	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190812	0.145	0.157	0.145	0.154	550000	0.154	up	up	correct
0445.HK	CIMC	20190812	47050	47050	46400	47000	442	46999.9953	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190812	1.02	1.02	0.97	0.99	2932000	0.8542	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190812	0.31	0.31	0.295	0.3	2830000	0.3	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190812	0.2	0.208	0.199	0.201	178000	0.1955	up	up	correct
0456.HK	New City Development Group Limited	20190812	0.189	0.189	0.18	0.182	17220000	0.182	down	up	incorrect
0458.HK	Tristate Holdings Limited	20190812	1.35	1.35	1.35	1.35	0	1.35
0459.HK	Midland IC&I Limited	20190812	0.128	0.132	0.128	0.132	230000	0.132	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190812	1.48	1.53	1.46	1.48	5299000	1.4416
0464.HK	China Overseas Nuoxin International Holdings Limited	20190812	2.1	2.1	2.1	2.1	0	2.1
0465.HK	Futong Technology Development Holdings Limited	20190812	0.77	0.77	0.77	0.77	0	0.77
0467.HK	United Energy Group Limited	20190812	1.45	1.45	1.37	1.39	4372000	1.3316	down	up	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20190812	4.12	4.12	3.99	4.06	900812	3.3281	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190812	0.046	0.046	0.045	0.046	2372000	0.92
0472.HK	OL	20190812	0.5	0.5	0.5	0.5	0	0.5
0474.HK	Aceso Life Science Group Limited	20190812	0.229	0.229	0.229	0.229	0	0.229
0475.HK	OL	20190812	0.91	0.91	0.91	0.91	0	0.91
0476.HK	China Dynamics (Holdings) Limited	20190812	0.125	0.125	0.114	0.12	570000	0.12	down	up	incorrect
0480.HK	HKR International Limited	20190812	3.65	3.66	3.61	3.61	202800	3.2923	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20190812	0.092	0.092	0.092	0.092	106000	0.92
0483.HK	Bauhaus International (Holdings) Limited	20190812	1.25	1.25	1.25	1.25	0	0.4737
0484.HK	OL	20190812	4.06	4.54	4.06	4.31	70900	4.31	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20190812	0.032	0.032	0.032	0.032	0	0.64
0486.HK	United Company RUSAL International Public Joint	20190812	3.24	3.25	3.19	3.23	7123000	3.23	down	down	correct
0487.HK	Success Universe Group Limited	20190812	0.242	0.247	0.242	0.247	56000	0.247	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190812	10.02	10.04	9.8	9.8	67494	8.3192	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190812	6.76	6.83	6.69	6.73	9548400	5.7638	down	down	correct
0491.HK	Emperor Culture Group Limited	20190812	0.09	0.09	0.086	0.087	840000	0.087	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190812	0.74	0.75	0.73	0.74	26522000	0.74
0495.HK	Paladin Limited	20190812	0.119	0.119	0.119	0.119	0	0.119
0496.HK	Kasen International Holdings Limited	20190812	7.06	7.33	7.04	7.21	2120000	7.21	up	up	correct
0497.HK	CSI Properties Limited	20190812	0.325	0.33	0.315	0.315	1110000	0.2956	down	up	incorrect
0498.HK	Blue River Holdings Limited	20190812	0.1	0.1	0.1	0.1	0	0.5
0499.HK	Qingdao Holdings International Limited	20190812	0.63	0.66	0.63	0.66	130000	0.616	up	up	correct
0500.HK	Frontier Services Group Limited	20190812	0.85	0.85	0.85	0.85	1000	0.85
0503.HK	Lansen Pharmaceutical Holdings Limited	20190812	0.85	0.91	0.85	0.91	39000	0.4383	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190812	0.54	0.54	0.54	0.54	0	0.54
0506.HK	China Foods Limited	20190812	3.32	3.4	3.32	3.36	626000	3.1903	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190812	0.29	0.295	0.28	0.29	8775000	0.29
0509.HK	Century Sunshine Group Holdings Limited	20190812	0.206	0.21	0.206	0.208	275000	0.208	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190812	0.04	0.041	0.04	0.041	18000	0.82	up	down	incorrect
0511.HK	Television Broadcasts Limited	20190812	11.84	12	11.76	11.76	106700	11.2608	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190812	4.02	4.07	4	4.01	1044000	3.8839	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190812	0.088	0.088	0.08	0.087	1926000	0.435	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190812	2.36	2.38	2.31	2.34	168000	1.9175	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190812	0.54	0.56	0.54	0.56	302000	0.5218	up	up	correct
0519.HK	Applied Development Holdings Limited	20190812	0.335	0.335	0.335	0.335	15000	0.335
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190812	10.46	10.76	10.44	10.5	2122500	10.2484	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190812	85.95	87.15	84.95	87	536927	81.623	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190812	0.18	0.181	0.18	0.181	88120	0.1705	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190812	2.49	2.49	2.44	2.47	788000	2.3611	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190812	0.45	0.45	0.395	0.41	2848000	0.41	down	down	correct
0528.HK	Kingdom Holdings Limited	20190812	1.74	1.74	1.74	1.74	0	1.6504
0529.HK	SiS International Holdings Limited	20190812	3.54	3.54	3.54	3.54	0	3.4946
0530.HK	Goldin Financial Holdings Limited	20190812	2.65	2.78	2.65	2.75	13866000	2.75	up	down	incorrect
0531.HK	Samson Holding Ltd	20190812	0.34	0.34	0.34	0.34	10000	0.34
0532.HK	Wong's Kong King International (Holdings) Limited	20190812	0.86	0.86	0.86	0.86	2000	0.7282
0533.HK	Goldlion Holdings Limited	20190812	2.8	2.8	2.74	2.8	151000	2.3108
0535.HK	Gemdale Properties and Investment Corporation Limited	20190812	0.87	0.89	0.87	0.89	7434000	0.7662	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190812	1.21	1.25	1.21	1.21	412000	0.9995
0538.HK	Ajisen (China) Holdings Limited	20190812	3.05	3.08	2.82	2.86	1707000	2.4536	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190812	0.27	0.285	0.27	0.285	64000	0.2494	up	up	correct
0542.HK	TFG International Group Limited	20190812	0.248	0.248	0.248	0.248	0	0.248
0543.HK	Pacific Online Limited	20190812	1.68	1.68	1.67	1.68	194000	1.4191
0544.HK	Daido Group Limited	20190812	0.031	0.031	0.031	0.031	0	0.031
0546.HK	OL	20190812	3.6	3.64	3.57	3.61	1799000	3.61	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190812	0.102	0.103	0.1	0.101	1424000	1.01	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190812	9	9.52	8.95	9	3600000	7.8225
0550.HK	KK Culture Holdings Limited	20190812	1.2	1.2	1.2	1.2	0	1.2
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190812	22.3	22.45	21.7	21.85	651900	20.2293	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190812	5	5.08	5	5.04	6106000	4.6883	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190812	2.4	2.4	2.3	2.36	252000	2.3327	down	down	correct
0554.HK	Hans Energy Company Limited	20190812	0.3	0.3	0.3	0.3	0	0.3
0556.HK	Pan Asia Environmental Protection Group Limited	20190812	1.19	1.19	1.13	1.15	2448000	1.15	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190812	0.58	0.6	0.56	0.56	1705000	0.475	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190812	0.025	0.025	0.024	0.025	7410000	0.025
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190812	1.5	1.5	1.46	1.48	34000	1.3695	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190812	1.17	1.18	1.15	1.18	1024000	1.1254	up	down	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190812	3.71	3.73	3.7	3.73	65600	3.4199	up	up	correct
0565.HK	Art Group Holdings Limited	20190812	0.325	0.325	0.325	0.325	0	0.325
0567.HK	Daisho Microline Holdings Limited	20190812	0.215	0.218	0.215	0.218	9191	0.1897	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190812	1.22	1.22	1.22	1.22	0	1.22
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190812	3.18	3.22	3.13	3.18	6628000	3.0345
0571.HK	eSun Holdings Limited	20190812	1.01	1.01	1.01	1.01	110000	1.01
0572.HK	OL	20190812	0.06	0.063	0.06	0.063	968000	0.063	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190812	1.38	1.38	1.35	1.36	67000	1.1792	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190812	0.126	0.126	0.12	0.12	202000	0.12	down	down	correct
0575.HK	Endurance RP Limited	20190812	0.2	0.2	0.19	0.197	840000	0.197	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190812	7.21	7.24	7.14	7.15	1710300	6.2929	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190812	1.32	1.32	1.28	1.28	372000	1.1638	down	up	incorrect
0580.HK	Sun.King Technology Group Limited	20190812	1.04	1.04	1.01	1.02	240000	0.9553	down	up	incorrect
0581.HK	OL	20190812	3.27	3.33	3.25	3.28	1944000	3.28	up	up	correct
0582.HK	Landing International Development Limited	20190812	1.03	1.05	1.03	1.03	3259200	1.03
0583.HK	Great Wall Pan Asia Holdings Limited	20190812	0.63	0.63	0.63	0.63	46000	0.63
0585.HK	Imagi International Holdings Limited	20190812	2	2	2	2	187	2
0586.HK	China Conch Venture Holdings Limited	20190812	26.5	26.9	26.5	26.55	933000	25.5103	up	up	correct
0588.HK	Beijing North Star Company Limited	20190812	2.57	2.65	2.57	2.59	1106000	2.3274	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190812	21.15	21.2	20.4	20.45	166000	17.7617	down	down	correct
0592.HK	Bossini International Holdings Limited	20190812	0.215	0.215	0.215	0.215	0	0.2003
0595.HK	AV Concept Holdings Limited	20190812	0.29	0.3	0.29	0.29	8800	0.2277
0596.HK	OL	20190812	3.67	3.73	3.63	3.7	1420000	3.7	up	up	correct
0598.HK	Sinotrans Limited	20190812	2.46	2.5	2.46	2.48	2116000	2.2023	up	up	correct
0599.HK	OL	20190812	0.44	0.44	0.44	0.44	0	0.44
0600.HK	China Infrastructure Investment Limited	20190812	0.037	0.037	0.037	0.037	0	0.037
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190812	0.29	0.295	0.275	0.285	9510000	0.2609	down	down	correct
0602.HK	OL	20190812	0.255	0.275	0.255	0.275	7500	0.275	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190812	0.325	0.325	0.315	0.315	1444000	0.315	down	down	correct
0604.HK	Shenzhen Investment Limited	20190812	2.55	2.6	2.55	2.57	2394000	2.1731	up	up	correct
0607.HK	Fullshare Holdings Limited	20190812	0.27	0.285	0.265	0.265	36414702	0.265	down	down	correct
0608.HK	High Fashion International Limited	20190812	1.7	1.7	1.7	1.7	0	1.5814
0609.HK	Tiande Chemical Holdings Limited	20190812	0.52	0.52	0.52	0.52	40000	0.498
0610.HK	Wai Kee Holdings Limited	20190812	4.78	4.78	4.75	4.76	76000	4.0043	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190812	0.35	0.35	0.35	0.35	8000	0.35
0613.HK	Planetree International Development Limited	20190812	0.13	0.13	0.13	0.13	0	1.3
0616.HK	Eminence Enterprise Limited	20190812	0.035	0.037	0.034	0.037	19565026	0.74	up	up	correct
0617.HK	Paliburg Holdings Limited	20190812	2.8	2.8	2.73	2.73	54000	2.6631	down	down	correct
0619.HK	South China Financial Holdings Limited	20190812	0.45	0.48	0.45	0.48	48000	0.48	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190812	5.73	5.84	5.54	5.59	260000	5.59	down	down	correct
0621.HK	Taung Gold International Limited	20190812	0.037	0.037	0.035	0.036	7490000	0.036	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190812	0.84	0.84	0.8	0.81	1107000	0.8053	down	down	correct
0623.HK	SinoMedia Holding Limited	20190812	1.26	1.31	1.26	1.27	305000	1.1474	up	up	correct
0626.HK	Public Financial Holdings Limited	20190812	3.13	3.13	3.08	3.11	214000	2.7031	down	up	incorrect
0628.HK	Gome Finance Technology Co. Ltd	20190812	0.43	0.47	0.4	0.43	1394640	0.43
0629.HK	Yue Da International Holdings Limited	20190812	0.39	0.45	0.39	0.44	4309000	0.44	up	up	correct
0630.HK	AMCO United Holding Limited	20190812	0.079	0.079	0.079	0.079	0	0.079
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190812	2.92	2.96	2.88	2.91	1722000	2.7745	down	down	correct
0632.HK	CHK Oil Limited	20190812	0.91	1.02	0.91	1	8500	1	up	up	correct
0635.HK	Playmates Holdings Limited	20190812	1.12	1.13	1.08	1.1	388000	0.9242	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190812	13.1	13.3	13	13.04	299000	12.29	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190812	0.36	0.36	0.355	0.355	50000	0.3437	down	down	correct
0638.HK	OL	20190812	0.68	0.69	0.65	0.68	672000	0.68
0639.HK	Shougang Fushan Resources Group Limited	20190812	1.61	1.64	1.6	1.63	1754000	1.3051	up	down	incorrect
0640.HK	Infinity Development Holdings Company Limited	20190812	0.74	0.74	0.74	0.74	44000	0.616
0641.HK	CHTC Fong's International Company Limited	20190812	0.56	0.58	0.56	0.58	12000	0.5448	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190812	0.395	0.395	0.395	0.395	0	0.395
0646.HK	OL	20190812	0.025	0.028	0.025	0.026	832000	0.026	up	up	correct
0650.HK	IDG Energy Investment Limited	20190812	0.89	0.9	0.89	0.9	22000	0.9	up	up	correct
0653.HK	Bonjour Holdings Limited	20190812	0.122	0.124	0.122	0.122	104000	0.122
0655.HK	Hongkong Chinese Limited	20190812	0.9	0.91	0.9	0.91	75288	0.854	up	up	correct
0656.HK	Fosun International Limited	20190812	9.25	9.42	9.19	9.28	8842289	8.766	up	up	correct
0657.HK	G	20190812	0.05	0.05	0.05	0.05	0	0.05
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190812	4.53	4.53	4.37	4.38	1151000	4.19	down	down	correct
0659.HK	NWS Holdings Limited	20190812	14	14.22	13.76	13.8	1308000	11.6643	down	down	correct
0660.HK	Wai Chun Bio	20190812	0.048	0.048	0.047	0.047	30000	0.47	down	down	correct
0661.HK	China Daye Non	20190812	0.048	0.05	0.047	0.047	356000	0.047	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190812	4.15	4.15	4.15	4.15	0	3.9229
0663.HK	King Stone Energy Group Limited	20190812	0.12	0.12	0.109	0.113	1202000	0.113	down	down	correct
0665.HK	Haitong International Securities Group Limited	20190812	2.09	2.14	2.09	2.12	11484000	1.8641	up	up	correct
0667.HK	China East Education Holdings Limited	20190812	12.54	12.58	12.3	12.46	2480672	12.0947	down	down	correct
0668.HK	Doyen International Holdings Limited	20190812	0.325	0.325	0.325	0.325	30000	0.325
0669.HK	Techtronic Industries Company Limited	20190812	55.35	55.35	54.4	55.1	2368046	53.2975	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190812	3.69	3.75	3.68	3.7	7374000	3.631	up	up	correct
0672.HK	Zhong An Group Limited	20190812	0.241	0.246	0.241	0.246	302600	0.2267	up	up	correct
0673.HK	China Health Group Limited	20190812	0.111	0.111	0.11	0.111	753000	0.111
0674.HK	China Tangshang Holdings Limited	20190812	0.18	0.18	0.18	0.18	0	0.18
0675.HK	K & P International Holdings Limited	20190812	0.55	0.55	0.55	0.55	0	0.4372
0676.HK	Pegasus International Holdings Limited	20190812	0.95	0.95	0.95	0.95	0	0.95
0677.HK	Golden Resources Development International Limited	20190812	0.52	0.52	0.51	0.51	256000	0.4488	down	down	correct
0678.HK	Genting Hong Kong Limited	20190812	0.99	0.99	0.96	0.96	92000	0.96	down	down	correct
0679.HK	Asia Tele	20190812	1.5	1.6	1.5	1.6	50000	1.5224	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190812	0.139	0.142	0.139	0.14	1950000	0.14	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190812	0.055	0.056	0.051	0.054	3214000	0.054	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190812	0.06	0.062	0.059	0.06	3326000	0.06
0683.HK	Kerry Properties Limited	20190812	27.75	27.85	27	27.55	1379495	21.5699	down	down	correct
0684.HK	Allan International Holdings Limited	20190812	1.52	1.52	1.52	1.52	0	1.3019
0685.HK	Media Chinese International Limited	20190812	0.305	0.305	0.3	0.3	8000	0.2757	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190812	0.285	0.29	0.27	0.275	7684000	0.275	down	down	correct
0687.HK	Tysan Holdings Limited	20190812	1.36	1.36	1.34	1.34	280000	0.2587	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190812	25.2	25.55	25.1	25.1	5305522	22.0734	down	down	correct
0689.HK	EPI (Holdings) Limited	20190812	0.142	0.148	0.134	0.144	1824000	0.144	up	down	incorrect
0690.HK	Uni	20190812	0.14	0.145	0.14	0.143	5458270	0.143	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190812	2.86	2.9	2.82	2.84	314000	2.84	down	up	incorrect
0693.HK	Tan Chong International Limited	20190812	2.35	2.35	2.35	2.35	0	2.1568
0694.HK	Beijing Capital International Airport Company Limited	20190812	5.9	6.05	5.9	5.94	1774116	5.6563	up	up	correct
0695.HK	Dongwu Cement International Limited	20190812	1.33	1.34	1.33	1.34	12000	1.245	up	up	correct
0696.HK	TravelSky Technology Limited	20190812	14.86	14.94	14.58	14.68	700700	14.3491	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190812	0.28	0.285	0.275	0.28	1587200	1.2184
0698.HK	Tongda Group Holdings Limited	20190812	0.475	0.485	0.475	0.485	10980000	0.4294	up	up	correct
0699.HK	CAR Inc	20190812	14.01	14.11	13.83	14.07	5257298	14.07	up	up	correct
0700.HK	Tencent Holdings Limited	20190812	339	344	338.8	340	12343340	338.1307	up	up	correct
0701.HK	CNT Group Limited	20190812	0.39	0.39	0.34	0.385	586000	0.3291	down	down	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190812	0.111	0.119	0.111	0.119	209378	0.119	up	up	correct
0703.HK	Future Bright Holdings Limited	20190812	0.39	0.39	0.39	0.39	0	0.39
0707.HK	Asia Television Holdings Limited	20190812	0.05	0.053	0.047	0.049	6192000	0.049	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190812	7.8	7.9	7.41	7.7	315000	7.7	down	up	incorrect
0709.HK	Giordano International Limited	20190812	2.65	2.65	2.56	2.6	1950000	2.1663	down	up	incorrect
0710.HK	BOE Varitronix Limited	20190812	2.2	2.21	2.17	2.21	85000	2.183	up	up	correct
0711.HK	OL	20190812	0.59	0.6	0.59	0.6	832000	0.6	up	down	incorrect
0712.HK	Comtec Solar Systems Group Limited	20190812	0.052	0.052	0.05	0.051	1434000	0.204	down	up	incorrect
0713.HK	World Houseware (Holdings) Limited	20190812	0.45	0.455	0.45	0.455	122000	0.455	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190812	0.38	0.38	0.37	0.375	116000	0.375	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190812	1.02	1.02	0.99	0.99	1532000	0.7002	down	down	correct
0717.HK	Emperor Capital Group Limited	20190812	0.241	0.245	0.236	0.24	534008	0.24	down	down	correct
0718.HK	Tai United Holdings Limited	20190812	0.19	0.198	0.189	0.19	395000	0.19
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190812	3.49	3.49	3.44	3.47	64000	3.2158	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190812	0.068	0.068	0.068	0.068	0	0.068
0721.HK	China Financial International Investments Limited	20190812	0.137	0.137	0.135	0.135	670000	0.135	down	up	incorrect
0722.HK	UMP Healthcare Holdings Limited	20190812	1.23	1.23	1.23	1.23	0	1.1233
0724.HK	Ruixin International Holdings Limited	20190812	0.07	0.07	0.07	0.07	67500	0.07
0725.HK	Perennial International Limited	20190812	0.94	0.94	0.94	0.94	0	0.94
0726.HK	DIT Group Limited	20190812	0.17	0.18	0.166	0.18	7880000	0.72	up	down	incorrect
0727.HK	Crown International Corporation Limited	20190812	0.305	0.305	0.305	0.305	0	0.305
0728.HK	China Telecom Corporation Limited	20190812	3.43	3.46	3.39	3.4	25439794	3.0897	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190812	0.145	0.145	0.145	0.145	44000	0.145
0732.HK	Truly International Holdings Limited	20190812	0.98	0.98	0.95	0.97	2240000	0.9529	down	down	correct
0733.HK	OL	20190812	2.06	2.06	2.06	2.06	2000	2.06
0736.HK	China Properties Investment Holdings Limited	20190812	0.029	0.031	0.028	0.03	247496	1.1875	up	down	incorrect
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190812	4.06	4.06	3.92	3.95	473500	3.2967	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190812	0.56	0.59	0.56	0.56	186000	0.4687
0743.HK	Asia Cement (China) Holdings Corporation	20190812	9.37	9.52	9.2	9.45	3171856	8.16	up	down	incorrect
0745.HK	China National Culture Group Limited	20190812	0.014	0.015	0.014	0.014	2571000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190812	3.95	3.95	3.9	3.9	150000	3.1994	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190812	0.26	0.26	0.26	0.26	0	0.26
0751.HK	Skyworth Group Limited	20190812	1.97	2.03	1.97	1.99	2830005	1.99	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190812	2.28	2.28	2.28	2.28	0	2.0934
0753.HK	Air China Limited	20190812	6.5	6.6	6.35	6.41	41461652	6.3442	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190812	7.47	7.47	7.24	7.3	1053800	5.7243	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190812	0.096	0.096	0.091	0.091	2060000	0.091	down	up	incorrect
0756.HK	Summi (Group) Holdings Limited	20190812	0.151	0.152	0.151	0.152	76000	0.152	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190812	0.112	0.113	0.105	0.108	341000	0.108	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190812	0.52	0.52	0.52	0.52	0	0.52
0759.HK	CEC International Holdings Limited	20190812	0.435	0.445	0.435	0.445	86000	0.4359	up	up	correct
0760.HK	Talent Property Group Limited	20190812	0.043	0.043	0.043	0.043	0	0.043
0762.HK	China Unicom (Hong Kong) Limited	20190812	7.24	7.37	7.21	7.22	19119753	6.4099	down	down	correct
0763.HK	ZTE Corporation	20190812	20.1	20.7	19.6	19.86	12445720	19.4876	down	down	correct
0764.HK	Eternity Investment Limited	20190812	0.16	0.16	0.16	0.16	2500	0.16
0765.HK	Perfectech International Holdings Limited	20190812	1.04	1.04	1.04	1.04	0	1.04
0767.HK	Zhong Ji Longevity Science Group Limited	20190812	0.041	0.041	0.038	0.038	600750	0.038	down	down	correct
0768.HK	UBA Investments Limited	20190812	0.051	0.051	0.051	0.051	0	0.051
0769.HK	China Rare Earth Holdings Limited	20190812	0.52	0.53	0.5	0.52	13318000	0.52
0771.HK	Automated Systems Holdings Limited	20190812	1	1	1	1	524000	0.7361
0772.HK	China Literature Limited	20190812	28.25	30.2	28.25	29.2	3771806	29.2	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190812	0.37	0.38	0.37	0.37	88000	0.3616
0776.HK	Imperium Group Global Holdings Limited	20190812	1.88	1.88	1.88	1.88	1000	1.88
0777.HK	NetDragon Websoft Holdings Limited	20190812	18.28	18.86	18.28	18.48	634000	17.2963	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190812	9.94	9.95	9.72	9.76	5297000	8.3886	down	up	incorrect
0780.HK	Tongcheng	20190812	11.5	11.68	11.3	11.62	2256000	11.62	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190812	0.49	0.52	0.49	0.51	5540000	0.51	up	up	correct
0788.HK	China Tower Corporation Limited	20190812	1.91	1.95	1.91	1.91	309598289	1.8437
0789.HK	Artini Holdings Limited	20190812	0.059	0.059	0.056	0.059	18320000	0.295
0794.HK	OL	20190812	0.59	0.62	0.59	0.59	246000	0.59
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190812	0.55	0.56	0.54	0.55	196000	0.5013
0799.HK	IGG Inc	20190812	5.71	6.11	5.65	6.08	11882050	5.3408	up	up	correct
0800.HK	OL	20190812	0.169	0.17	0.165	0.17	726000	0.17	up	up	correct
0802.HK	China e	20190812	0.114	0.114	0.114	0.114	70000	0.114
0804.HK	Pinestone Capital Limited	20190812	0.07	0.078	0.06	0.074	315000	0.0735	up	down	incorrect
0806.HK	Value Partners Group Limited	20190812	4.17	4.23	4.1	4.13	5731291	3.8273	down	up	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190812	1.34	1.34	1.32	1.33	289000	1.1805	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190812	3.2	3.22	3.16	3.16	2046000	2.6692	down	down	correct
0809.HK	Global Bio	20190812	0.128	0.13	0.128	0.128	1536000	0.128
0810.HK	China Internet Investment Finance Holdings Limited	20190812	0.135	0.135	0.135	0.135	0	1.1432
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190812	5.12	5.15	5.06	5.1	181000	4.476	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190812	0.088	0.088	0.087	0.087	106000	0.087	down	up	incorrect
0813.HK	Shimao Group Holdings Limited	20190812	20.3	20.9	20.1	20.6	3212000	17.537	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190812	1.34	1.34	1.34	1.34	0	1.1135
0815.HK	OL	20190812	0.99	1.02	0.9	0.95	42270000	0.95	down	up	incorrect
0817.HK	China Jinmao Holdings Group Limited	20190812	4.67	4.77	4.59	4.7	13366000	3.9945	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190812	1.32	1.34	1.31	1.32	904000	1.32
0819.HK	Tianneng Power International Limited	20190812	5.99	6.06	5.92	5.99	2136000	5.5654
0820.HK	HSBC China Dragon Fund	20190812	8.9	8.9	8.81	8.85	7500	8.85	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190812	0.62	0.62	0.59	0.59	1024000	0.59	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190812	0.42	0.435	0.42	0.435	64000	0.3761	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190812	90.75	91.65	89.1	89.1	4987809	80.5261	down	down	correct
0825.HK	New World Department Store China Limited	20190812	1.3	1.3	1.3	1.3	0	1.3
0826.HK	Tiangong International Company Limited	20190812	2.31	2.37	2.31	2.35	4188000	2.2249	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190812	0.171	0.181	0.169	0.172	1600000	0.172	up	up	correct
0828.HK	Dynasty Fine Wines Group Limited	20190812	0.37	0.38	0.35	0.355	3466000	0.355	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190812	0.3	0.305	0.295	0.305	208000	0.2761	up	up	correct
0830.HK	OL	20190812	0.84	0.84	0.8	0.82	504000	0.82	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190812	3.85	3.89	3.84	3.84	52000	3.4595	down	down	correct
0832.HK	Central China Real Estate Limited	20190812	3.29	3.29	3.15	3.16	494000	2.189	down	down	correct
0833.HK	Alltronics Holdings Limited	20190812	0.53	0.53	0.5	0.5	101000	0.4461	down	down	correct
0834.HK	China Kangda Food Company Limited	20190812	0.81	0.81	0.81	0.81	12000	0.81
0836.HK	China Resources Power Holdings Company Limited	20190812	11.28	11.4	11.28	11.38	3558645	9.9061	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190812	4.58	4.58	4.54	4.55	8000	3.6063	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190812	0.66	0.67	0.65	0.66	535000	0.6046
0839.HK	China Education Group Holdings Limited	20190812	10.74	11	10.74	10.84	1521000	10.4279	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190812	0.31	0.31	0.31	0.31	64000	0.31
0841.HK	Asia Cassava Resources Holdings Limited	20190812	0.35	0.355	0.35	0.35	32000	0.35
0842.HK	OL	20190812	0.56	0.59	0.56	0.59	3000	0.59	up	up	correct
0844.HK	Greatime International Holdings Limited	20190812	0.59	0.59	0.59	0.59	4000	0.59
0845.HK	Glorious Property Holdings Limited	20190812	0.335	0.35	0.335	0.35	842000	0.35	up	up	correct
0848.HK	Maoye International Holdings Limited	20190812	0.51	0.52	0.5	0.52	243000	0.4918	up	down	incorrect
0851.HK	Sheng Yuan Holdings Limited	20190812	0.15	0.15	0.15	0.15	120000	0.15
0852.HK	Strong Petrochemical Holdings Limited	20190812	0.365	0.365	0.35	0.35	102000	0.35	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190812	6.04	6.19	6.01	6.13	2050000	6.1135	up	up	correct
0854.HK	Willas	20190812	2.9	2.9	2.9	2.9	0	2.6694
0855.HK	China Water Affairs Group Limited	20190812	6.32	6.36	6.22	6.27	1340768	5.4659	down	down	correct
0856.HK	VSTECS Holdings Limited	20190812	4.02	4.04	3.98	3.99	1026000	3.6872	down	up	incorrect
0857.HK	PetroChina Company Limited	20190812	3.85	3.91	3.83	3.85	54553112	3.2402
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190812	0.084	0.084	0.084	0.084	0	0.084
0859.HK	Zhongchang International Holdings Group Limited	20190812	0.67	0.67	0.63	0.65	544000	0.65	down	up	incorrect
0860.HK	Apollo Future Mobility Group Limited	20190812	0.44	0.44	0.42	0.425	10084000	0.425	down	up	incorrect
0861.HK	Digital China Holdings Limited	20190812	4	4.02	3.96	3.97	2062400	3.7754	down	down	correct
0862.HK	Vision Values Holdings Limited	20190812	0.199	0.199	0.199	0.199	190000	0.199
0863.HK	BC Technology Group Limited	20190812	5.1	5.1	4.97	4.99	15000	4.99	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190812	0.6	0.62	0.6	0.6	572000	0.6
0865.HK	Jiande International Holdings Limited	20190812	0.065	0.065	0.065	0.065	84000	0.065
0866.HK	OL	20190812	0.27	0.27	0.27	0.27	0	0.27
0867.HK	China Medical System Holdings Limited	20190812	6.99	7.21	6.99	7.01	1182000	6.3777	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190812	7.74	7.75	7.64	7.66	5240000	6.796	down	down	correct
0869.HK	Playmates Toys Limited	20190812	0.66	0.66	0.66	0.66	16000	0.66
0871.HK	China Dredging Environment Protection Holdings Limited	20190812	0.106	0.106	0.106	0.106	0	0.212
0872.HK	TUS International Limited	20190812	0.39	0.39	0.39	0.39	0	0.39
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190812	27.8	28.85	27.8	28.45	466700	26.8518	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190812	0.91	0.91	0.91	0.91	2300	0.91
0876.HK	Kaisa Health Group Holdings Limited	20190812	0.156	0.162	0.156	0.159	210000	0.159	up	up	correct
0878.HK	Soundwill Holdings Limited	20190812	9.86	9.91	9.86	9.87	66000	9.3726	up	up	correct
0880.HK	SJM Holdings Limited	20190812	7.42	7.44	7.3	7.39	6614353	7.148	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190812	21.7	23.85	21.55	23.5	13385100	23.0133	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190812	2.27	2.27	2.22	2.24	170000	2.0098	down	down	correct
0883.HK	CNOOC Limited	20190812	11.7	11.92	11.66	11.7	29572853	9.9069
0884.HK	CIFI Holdings (Group) Co. Ltd	20190812	4.42	4.51	4.36	4.44	9374003	3.7987	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190812	0.221	0.23	0.22	0.22	163500	0.22	down	up	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190812	0.17	0.175	0.17	0.174	4240000	0.1646	up	up	correct
0888.HK	Bison Finance Group Limited	20190812	1.14	1.16	1.12	1.16	814000	1.16	up	up	correct
0889.HK	Datronix Holdings Limited	20190812	1	1	1	1	0	0.9195
0893.HK	China Vanadium Titano	20190812	0.24	0.24	0.24	0.24	2000	0.24
0894.HK	OL	20190812	0.465	0.48	0.465	0.48	192000	0.48	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190812	6.62	6.89	6.58	6.67	170600	6.2632	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190812	1.25	1.28	1.25	1.26	57416	1.0342	up	down	incorrect
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190812	0.33	0.34	0.33	0.34	548000	0.34	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190812	0.05	0.05	0.045	0.045	20000	0.045	down	down	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190812	6.58	6.58	6.38	6.5	156000	5.3404	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190812	0.1	0.1	0.1	0.1	0	0.1
0902.HK	Huaneng Power International Inc	20190812	4.44	4.47	4.38	4.41	11892000	3.8825	down	down	correct
0904.HK	China Green (Holdings) Limited	20190812	0.172	0.186	0.163	0.172	1524050	0.172
0905.HK	Global Mastermind Capital Limited	20190812	0.159	0.159	0.159	0.159	0	0.159
0906.HK	CPMC Holdings Limited	20190812	2.83	2.86	2.8	2.82	653000	2.4865	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190812	5.3	5.35	5.26	5.34	3695576	5.34	up	up	correct
0910.HK	China Sandi Holdings Limited	20190812	0.56	0.56	0.56	0.56	15700	0.56
0911.HK	Qianhai Health Holdings Limited	20190812	0.221	0.238	0.22	0.234	528250	0.234	up	up	correct
0912.HK	Suga International Holdings Limited	20190812	1.7	1.7	1.68	1.68	46000	1.4267	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190812	0.029	0.035	0.029	0.03	390000	0.3	up	down	incorrect
0914.HK	Anhui Conch Cement Company Limited	20190812	43.4	44.25	43.25	43.75	4381327	39.9027	up	up	correct
0915.HK	Daohe Global Group Limited	20190812	0.208	0.208	0.203	0.203	52000	0.203	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190812	4.45	4.57	4.3	4.52	7228500	4.3242	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190812	0.164	0.164	0.164	0.164	0	0.164
0921.HK	OL	20190812	7.81	8.11	7.72	7.91	1724000	7.91	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190812	0.248	0.248	0.248	0.248	10000	0.2015
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190812	0.08	0.08	0.08	0.08	6000	0.08
0924.HK	Khoon Group Limited	20190812	0.6	0.63	0.6	0.63	240000	0.63	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190812	0.2	0.205	0.196	0.2	2516000	0.2
0926.HK	Besunyen Holdings Company Limited	20190812	0.375	0.375	0.36	0.36	1636000	0.2345	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190812	1.24	1.24	1.24	1.24	20000	1.1009
0929.HK	IPE Group Limited	20190812	0.79	0.79	0.79	0.79	0	0.7839
0931.HK	China LNG Group Limited	20190812	0.65	0.68	0.61	0.65	7033000	0.65
0932.HK	Shunten International (Holdings) Limited	20190812	0.49	0.495	0.47	0.475	9356000	0.475	down	up	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20190812	3.04	3.1	3.02	3.02	380300	2.5737	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190812	0.62	0.64	0.62	0.63	154000	0.5531	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190812	0.91	0.91	0.91	0.91	410000	0.91
0938.HK	Man Sang International Limited	20190812	0.52	0.52	0.52	0.52	70000	2.6
0939.HK	China Construction Bank Corporation	20190812	5.7	5.77	5.7	5.73	321295982	5.0571	up	down	incorrect
0941.HK	China Mobile Limited	20190812	65.5	65.8	64.55	64.55	14991207	55.6728	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190812	0.167	0.167	0.15	0.162	701000	0.162	down	down	correct
0945.HK	Manulife Financial Corporation	20190812	131	132	130.7	131.7	9100	116.9124	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190812	1	1.02	1	1.01	652000	0.9848	up	up	correct
0948.HK	OL	20190812	1.77	1.77	1.77	1.77	0	1.77
0950.HK	Lee's Pharmaceutical Holdings Limited	20190812	4.03	4.09	3.89	3.96	344000	3.8323	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190812	2.89	3.01	2.89	2.92	328000	2.7119	up	up	correct
0952.HK	OL	20190812	0.365	0.365	0.365	0.365	0	0.365
0953.HK	Shaw Brothers Holdings Limited	20190812	0.193	0.193	0.193	0.193	0	0.193
0954.HK	Changmao Biochemical Engineering Company Limited	20190812	0.82	0.82	0.81	0.82	40000	0.7267
0956.HK	China Suntien Green Energy Corporation Limited	20190812	1.87	1.91	1.81	1.89	2487000	1.6838	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190812	0.083	0.086	0.08	0.086	1365150	0.86	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190812	27	27.45	26.85	26.9	2589270	24.5972	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190812	19	19.12	18.7	18.94	10363200	17.3836	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190812	4.26	4.33	4.21	4.24	17141421	3.9874	down	down	correct
0969.HK	OL	20190812	0.078	0.078	0.078	0.078	0	0.078
0970.HK	Sparkle Roll Group Limited	20190812	0.26	0.26	0.26	0.26	760000	0.26
0973.HK	L'Occitane International S.A	20190812	16.58	16.76	16.54	16.6	96211	15.884	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190812	1.5	1.5	1.5	1.5	0	1.5
0975.HK	Mongolian Mining Corporation	20190812	0.1	0.103	0.095	0.103	2812500	1.03	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190812	0.82	0.84	0.82	0.83	266000	0.83	up	up	correct
0978.HK	China Merchants Land Limited	20190812	1.02	1.03	1.01	1.03	536000	0.8616	up	down	incorrect
0979.HK	Green Energy Group Limited	20190812	0.16	0.325	0.16	0.28	25289130	0.28	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190812	1.75	1.75	1.69	1.71	400000	1.71	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190812	8.83	9.16	8.83	8.87	18643297	8.87	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190812	0.164	0.179	0.164	0.177	1140000	0.177	up	up	correct
0983.HK	SOCAM Development Limited	20190812	1.83	1.87	1.82	1.82	244000	1.82	down	up	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190812	3.7	3.7	3.32	3.32	236000	2.8179	down	down	correct
0985.HK	CST Group Limited	20190812	0.025	0.026	0.025	0.026	10883920	2.08	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190812	1.18	1.35	1.17	1.28	2605700	1.1646	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190812	0.18	0.186	0.18	0.186	121916	0.1659	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190812	0.033	0.035	0.032	0.033	1344000	0.33
0989.HK	Hua Yin International Holdings Limited	20190812	0.177	0.179	0.173	0.177	4400000	0.177
0990.HK	Theme International Holdings Limited	20190812	0.133	0.134	0.132	0.133	870000	0.133
0991.HK	Datang International Power Generation Co. Ltd	20190812	1.68	1.73	1.68	1.73	1300000	1.4581	up	up	correct
0992.HK	Lenovo Group Limited	20190812	6.01	6.05	5.93	6	19270359	5.3796	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190812	4.56	4.63	4.56	4.63	558007	4.098	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190812	0.026	0.028	0.026	0.026	209930000	0.65
0997.HK	Chinlink International Holdings Limited	20190812	0.91	0.92	0.91	0.91	45000	0.8759
0998.HK	China CITIC Bank Corporation Limited	20190812	4.06	4.1	4.06	4.07	14969667	3.4948	up	up	correct
0999.HK	I.T Limited	20190812	15.71	15.83	15.62	15.78	7965221	15.6116	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190812	158.0245	158.0245	158.0245	158.0245	0	158.0245
10.HK	HANG LUNG GROUP LTD	20190812	19.64	19.76	19.28	19.32	1221000	17.4939	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190812	1.43	1.43	1.43	1.43	2000	1.43
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190812	0.52	0.53	0.52	0.53	24000	0.4743	up	up	correct
1002.HK	V.S. International Group Limited	20190812	0.1	0.1	0.098	0.098	72000	0.098	down	down	correct
1003.HK	Huanxi Media Group Limited	20190812	1.52	1.52	1.5	1.51	3420000	1.51	down	down	correct
1005.HK	Matrix Holdings Limited	20190812	3.7	3.7	3.7	3.7	0	3.4822
1007.HK	Longhui International Holdings Limited	20190812	0.098	0.098	0.098	0.098	5000	0.093
1008.HK	Brilliant Circle Holdings International Limited	20190812	0.8	0.8	0.8	0.8	2000	0.4967
1009.HK	International Entertainment Corporation	20190812	0.66	0.66	0.66	0.66	0	0.66
1010.HK	PacRay International Holdings Limited	20190812	1.94	1.94	1.94	1.94	0	1.94
1011.HK	China NT Pharma Group Company Limited	20190812	0.7	0.7	0.68	0.69	85500	0.69	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190812	0.044	0.044	0.044	0.044	4000	0.44
1020.HK	Cybernaut International Holdings Company Limited	20190812	0.184	0.184	0.181	0.184	17680000	0.184
1022.HK	Feiyu Technology International Company Ltd	20190812	0.2	0.2	0.2	0.2	0	0.2
1023.HK	Sitoy Group Holdings Limited	20190812	1.22	1.22	1.19	1.19	79000	0.9829	down	down	correct
1025.HK	KNT Holdings Limited	20190812	0.67	0.69	0.66	0.66	112000	0.6208	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190812	0.192	0.192	0.183	0.183	1010000	0.183	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190812	0.033	0.033	0.033	0.033	0	0.66
1028.HK	C.banner International Holdings Limited	20190812	0.325	0.33	0.325	0.325	209000	0.325
1029.HK	IRC Limited	20190812	0.129	0.129	0.119	0.12	34948000	0.12	down	down	correct
1030.HK	Seazen Group Limited	20190812	6.04	6.14	5.98	6.03	15936000	5.407	down	down	correct
1031.HK	Kingston Financial Group Limited	20190812	1.29	1.29	1.26	1.26	72000	1.2232	down	up	incorrect
1033.HK	Sinopec Oilfield Service Corporation	20190812	0.85	0.85	0.83	0.84	766000	0.84	down	up	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190812	0.24	0.265	0.24	0.26	4416000	0.26	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190812	4.5	4.64	4.5	4.64	3000	4.3294	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190812	0.48	0.495	0.46	0.49	98000	0.49	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190812	56.55	57.15	56.1	56.1	1018270	49.783	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190812	0.445	0.45	0.445	0.45	2030000	0.45	up	up	correct
1044.HK	Hengan International Group Company Limited	20190812	54	54.65	53.2	54.15	2274500	47.7813	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190812	2.73	2.74	2.71	2.74	132000	2.2888	up	down	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190812	0.455	0.455	0.455	0.455	0	0.455
1047.HK	Ngai Hing Hong Company Limited	20190812	0.56	0.56	0.56	0.56	0	0.5404
1049.HK	Celestial Asia Securities Holdings Limited	20190812	0.128	0.128	0.128	0.128	0	2.1442
1050.HK	Karrie International Holdings Limited	20190812	1.03	1.05	1.03	1.05	36000	0.8316	up	up	correct
1051.HK	G	20190812	0.052	0.053	0.052	0.052	2907000	3.12
1052.HK	Yuexiu Transport Infrastructure Limited	20190812	6.07	6.11	5.99	6.01	720000	5.3148	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190812	0.98	1	0.97	0.99	408000	0.99	up	down	incorrect
1055.HK	China Southern Airlines Company Limited	20190812	4.49	4.53	4.41	4.42	8788000	4.42	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190812	0.96	0.96	0.95	0.95	202000	0.95	down	down	correct
1058.HK	Guangdong Tannery Limited	20190812	0.495	0.495	0.495	0.495	14000	0.495
1060.HK	Alibaba Pictures Group Limited	20190812	1.41	1.44	1.37	1.38	21680000	1.38	down	down	correct
1061.HK	Essex Bio	20190812	5.63	6	5.63	5.9	802700	5.7082	up	down	incorrect
1062.HK	China Development Bank International Investment Limited	20190812	0.158	0.158	0.158	0.158	0	0.158
1063.HK	Suncorp Technologies Limited	20190812	0.017	0.017	0.017	0.017	780000	0.34
1064.HK	Zhong Hua International Holdings Limited	20190812	0.186	0.196	0.158	0.159	3240000	0.159	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190812	2.56	2.59	2.56	2.56	252000	2.3247
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190812	6.94	6.96	6.82	6.95	3987000	6.7415	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190812	1.02	1.05	0.99	1	1248000	1	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190812	0.012	0.012	0.01	0.011	215120000	0.011	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190812	2.24	2.24	2.22	2.23	714000	2.0161	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190812	3.2	3.39	3.2	3.37	934670	3.054	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190812	3.23	3.28	3.2	3.21	2734000	2.6327	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190812	4.22	4.32	4.18	4.28	481004	3.9331	up	up	correct
1073.HK	Da Yu Financial Holdings Limited	20190812	0.35	0.35	0.33	0.33	6535000	0.33	down	down	correct
1075.HK	Capinfo Company Limited	20190812	0.33	0.33	0.33	0.33	0	0.2904
1076.HK	Imperial Pacific International Holdings Limited	20190812	0.179	0.183	0.174	0.175	68140000	3.5	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190812	0.161	0.161	0.152	0.156	3638000	0.156	down	down	correct
108.HK	GR PROPERTIES LTD	20190812	1.07	1.14	1.06	1.09	3848000	1.09	up	down	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190812	0.098	0.099	0.09	0.099	3241500	0.099	up	down	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190812	0.82	0.83	0.82	0.83	2276000	0.83	up	up	correct
1083.HK	Towngas China Company Limited	20190812	5.71	5.75	5.63	5.63	384006	5.2498	down	down	correct
1085.HK	Hengxin Technology Ltd	20190812	2.25	2.29	2.11	2.27	46000	2.2145	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190812	1.43	1.47	1.39	1.4	987000	1.4	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190812	15.02	15.28	14.96	15.1	10302844	11.9544	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190812	1.79	1.79	1.79	1.79	0	1.6709
1091.HK	South Manganese Investment Limited	20190812	0.335	0.34	0.335	0.34	912845	0.34	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190812	12.32	12.54	12.2	12.32	26052097	6.1937
1094.HK	China Public Procurement Limited	20190812	0.219	0.219	0.219	0.219	0	0.219
1097.HK	i	20190812	0.088	0.09	0.086	0.089	932937	0.089	up	up	correct
1098.HK	Road King Infrastructure Limited	20190812	14.92	14.96	14.68	14.8	305367	12.2226	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190812	28.5	28.5	28	28.15	5279100	26.2536	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190812	1.03	1.03	1.03	1.03	0	0.8945
1101.HK	China Huarong Energy Company Limited	20190812	0.099	0.103	0.098	0.103	1145500	0.103	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190812	0.32	0.35	0.32	0.35	202200	0.35	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190812	0.017	0.017	0.016	0.017	2400000	0.017
1104.HK	APAC Resources Limited	20190812	0.99	0.99	0.99	0.99	0	0.7472
1105.HK	Sing Tao News Corporation Limited	20190812	0.84	0.86	0.84	0.86	104000	0.806	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190812	1.13	1.13	1.09	1.1	96000	0.835	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190812	1.62	1.63	1.61	1.63	450000	1.63	up	down	incorrect
1109.HK	China Resources Land Limited	20190812	30.9	31.4	30.7	30.75	8585853	28.243	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190812	0.8	0.81	0.8	0.81	712000	0.779	up	down	incorrect
1111.HK	Chong Hing Bank Limited	20190812	13.08	13.32	12.8	13.3	53000	12.1663	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190812	42.8	43.6	42.6	43.2	325500	40.1559	up	up	correct
1113.HK	CK Asset Holdings Limited	20190812	53.55	53.9	52.65	52.65	5134015	46.7053	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190812	1.67	1.67	1.58	1.59	2913000	1.59	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190812	0.207	0.212	0.206	0.209	890000	0.209	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190812	1.14	1.19	1.14	1.16	705000	1.1453	up	up	correct
1118.HK	Golik Holdings Limited	20190812	0.65	0.65	0.65	0.65	0	0.5891
1119.HK	iDreamSky Technology Holdings Limited	20190812	4.33	4.45	4.31	4.38	1052400	4.38	up	up	correct
1120.HK	OL	20190812	1.68	1.68	1.68	1.68	0	1.68
1121.HK	Baofeng Modern International Holdings Company Limited	20190812	0.49	0.49	0.49	0.49	0	0.49
1122.HK	Qingling Motors Co. Ltd	20190812	1.91	1.91	1.88	1.88	484000	1.5903	down	down	correct
1123.HK	China	20190812	0.26	0.26	0.26	0.26	0	0.2439
1124.HK	Coastal Greenland Limited	20190812	0.141	0.141	0.136	0.14	430000	0.14	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190812	6.5	6.96	6.5	6.78	6800	6.6444	up	up	correct
1126.HK	Dream International Limited	20190812	4.25	4.25	4.25	4.25	378000	3.8806
1127.HK	Lion Rock Group Limited	20190812	1.28	1.3	1.28	1.29	108000	1.0967	up	up	correct
1128.HK	Wynn Macau Limited	20190812	15.78	15.86	15.5	15.76	6690228	15.3162	down	up	incorrect
1129.HK	China Water Industry Group Limited	20190812	0.53	0.53	0.495	0.52	512000	0.52	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190812	0.098	0.115	0.098	0.115	912000	0.115	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190812	0.275	0.305	0.265	0.275	3820000	0.275
1133.HK	Harbin Electric Company Limited	20190812	2.15	2.15	2.1	2.13	2040000	2.1173	down	up	incorrect
1134.HK	Kelfred Holdings Limited	20190812	0.93	0.96	0.93	0.96	252000	0.93	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190812	4.08	4.08	3.91	4.06	1712000	4.0303	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190812	4.07	4.12	4	4.01	922000	3.6891	down	down	correct
1140.HK	Wealthking Investments Limited	20190812	1.93	1.95	1.92	1.94	1544000	1.893	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190812	0.167	0.168	0.162	0.162	7580000	0.1531	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190812	0.066	0.066	0.066	0.066	25000	0.66
1143.HK	Link	20190812	0.095	0.095	0.095	0.095	64000	1.8531
1145.HK	Courage Investment Group Limited	20190812	0.265	0.27	0.265	0.265	1155000	0.2208
1146.HK	China Outfitters Holdings Limited	20190812	0.191	0.191	0.191	0.191	0	0.191
1148.HK	Xinchen China Power Holdings Limited	20190812	0.335	0.34	0.325	0.325	522000	0.325	down	down	correct
1150.HK	Milan Station Holdings Limited	20190812	0.078	0.078	0.078	0.078	20000	0.2853
1152.HK	Momentum Financial Holdings Limited	20190812	0.26	0.27	0.245	0.27	36000	0.27	up	down	incorrect
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190812	4.67	4.82	4.66	4.77	9228680	4.4354	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190812	5.34	5.42	5.33	5.41	1798512	2.2639	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190812	1.72	1.72	1.72	1.72	0	1.72
1160.HK	Youth Champ Financial Group Holdings Limited	20190812	1.87	1.87	1.87	1.87	100000	1.87
1162.HK	Lumina Group Limited	20190812	0.325	0.34	0.32	0.34	232000	0.34	up	up	correct
1164.HK	CGN Mining Company Limited	20190812	0.31	0.37	0.31	0.32	2925000	0.3058	up	down	incorrect
1165.HK	Shunfeng International Clean Energy Limited	20190812	0.28	0.28	0.265	0.27	5988000	0.27	down	down	correct
1166.HK	Solartech International Holdings Limited	20190812	0.066	0.068	0.066	0.067	5780000	0.067	up	down	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20190812	0.51	0.53	0.51	0.52	1678000	0.4183	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190812	1.2	1.2	1.18	1.18	24000	1.0641	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190812	6.26	6.35	6.22	6.27	7596000	4.6882	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190812	0.188	0.188	0.188	0.188	20000	0.1863
1173.HK	Veeko International Holdings Limited	20190812	0.105	0.115	0.105	0.115	163019	0.1137	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190812	1.02	1.04	1.01	1.04	614000	1.0345	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190812	13.98	14.37	13.98	14.145	28420656	9.2968	up	up	correct
1180.HK	Paradise Entertainment Limited	20190812	0.87	1.05	0.87	1.03	128000	1.03	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190812	1.19	1.2	1.19	1.19	98000	1.0517
1182.HK	Success Dragon International Holdings Limited	20190812	0.089	0.089	0.089	0.089	240000	1.78
1183.HK	MECOM Power and Construction Limited	20190812	0.9	0.93	0.9	0.92	242000	0.5767	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190812	8.65	8.79	8.65	8.68	2668000	7.9234	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190812	0.25	0.265	0.25	0.265	1550000	0.2374	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190812	2.64	2.67	2.61	2.64	2278000	2.2899
1191.HK	China Gem Holdings Limited	20190812	0.115	0.115	0.106	0.111	281500	0.111	down	down	correct
1193.HK	China Resources Gas Group Limited	20190812	40.8	41.45	39.75	39.9	2128000	38.1077	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190812	0.09	0.097	0.078	0.094	9905700	1.88	up	up	correct
1195.HK	Kingwell Group Limited	20190812	0.079	0.079	0.079	0.079	0	0.079
1196.HK	Realord Group Holdings Limited	20190812	4.36	4.36	4.3	4.36	1350000	4.36
1198.HK	Royale Home Holdings Limited	20190812	1.17	1.17	1.17	1.17	1195976	1.146
1199.HK	COSCO SHIPPING Ports Limited	20190812	6.69	6.79	6.63	6.68	1964837	5.7425	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190812	1.48	1.49	1.42	1.45	642000	1.45	down	down	correct
1200.HK	Midland Holdings Limited	20190812	1.21	1.21	1.17	1.19	164000	1.19	down	down	correct
1201.HK	Tesson Holdings Limited	20190812	0.52	0.52	0.45	0.45	381000	0.45	down	up	incorrect
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190812	0.63	0.63	0.63	0.63	2000	0.63
1203.HK	GDH Guangnan (Holdings) Limited	20190812	0.87	0.89	0.87	0.88	116000	0.7895	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190812	0.52	0.52	0.5	0.51	1287500	0.51	down	down	correct
1206.HK	Technovator International Limited	20190812	0.92	0.92	0.91	0.91	128000	0.91	down	down	correct
1207.HK	SRE Group Limited	20190812	0.093	0.093	0.088	0.088	494000	0.088	down	down	correct
1208.HK	MMG Limited	20190812	2.01	2.04	1.97	2	6225819	2	down	down	correct
1210.HK	Christine International Holdings Limited	20190812	0.28	0.4	0.28	0.38	52000	0.38	up	up	correct
1211.HK	BYD Company Limited	20190812	44	44	43.2	43.7	1948340	43.6127	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190812	9.56	9.7	9.36	9.61	3450998	9.2752	up	up	correct
1213.HK	Mobicon Group Limited	20190812	1.295	1.295	1.295	1.295	0	1.237
1215.HK	OL	20190812	0.031	0.031	0.031	0.031	0	0.031
1216.HK	Zhongyuan Bank Co. Ltd	20190812	1.89	1.89	1.89	1.89	1000	1.8151
1217.HK	China Innovation Investment Limited	20190812	0.015	0.015	0.014	0.015	4720000	0.015
1218.HK	Easyknit International Holdings Limited	20190812	4.06	4.06	4.06	4.06	0	4.06
1221.HK	Sino Hotels (Holdings) Limited	20190812	3	3	3	3	0	2.9398
1222.HK	Wang On Group Limited	20190812	0.098	0.1	0.098	0.098	7714173	0.0776
1223.HK	Symphony Holdings Limited	20190812	0.89	0.9	0.88	0.89	1220000	0.8774
1224.HK	C C Land Holdings Limited	20190812	1.79	1.81	1.79	1.79	268000	1.7514
1226.HK	China Investment and Finance Group Limited	20190812	0.05	0.05	0.05	0.05	0	0.5
1229.HK	Nan Nan Resources Enterprise Limited	20190812	0.2	0.2	0.2	0.2	0	0.2
123.HK	YUEXIU PROPERTY LTD	20190812	1.65	1.66	1.64	1.64	12323601	6.8592	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190812	0.92	0.92	0.92	0.92	36000	0.92
1231.HK	Newton Resources Ltd	20190812	0.98	0.98	0.98	0.98	8000	0.98
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190812	0.59	0.6	0.59	0.6	350000	0.5829	up	up	correct
1233.HK	Times China Holdings Limited	20190812	12.96	13.24	12.72	12.78	4749000	10.3382	down	down	correct
1234.HK	China Lilang Limited	20190812	6.97	6.97	6.85	6.92	801000	5.9613	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190812	0.345	0.345	0.345	0.345	0	0.3224
1237.HK	OL	20190812	0.057	0.071	0.057	0.059	810000	0.059	up	down	incorrect
1238.HK	Powerlong Real Estate Holdings Limited	20190812	4.39	4.54	4.39	4.48	1637000	3.7252	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190812	0.076	0.076	0.073	0.073	536000	0.0691	down	up	incorrect
1240.HK	CNQC International Holdings Limited	20190812	1.3	1.3	1.24	1.28	1175000	1.0606	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190812	0.225	0.225	0.225	0.225	0	0.225
1243.HK	Wang On Properties Limited	20190812	0.95	0.95	0.91	0.94	204000	0.8131	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190812	0.49	0.49	0.48	0.48	38000	0.472	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190812	0.092	0.092	0.082	0.091	220000	0.91	down	down	correct
1247.HK	Miko International Holdings Limited	20190812	0.082	0.082	0.082	0.082	0	0.82
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190812	0.106	0.108	0.103	0.104	5540000	0.104	down	down	correct
1251.HK	SPT Energy Group Inc	20190812	0.71	0.73	0.68	0.71	976000	0.71
1252.HK	China Tianrui Group Cement Company Limited	20190812	6.69	6.83	6.63	6.7	594000	6.7	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190812	0.485	0.49	0.48	0.49	120000	0.49	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190812	8	8.05	7.99	8.05	106000	8.05	up	up	correct
1257.HK	China Everbright Greentech Limited	20190812	4.73	5.11	4.67	5.06	1840000	4.5125	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190812	1.5	1.5	1.5	1.5	0	1.4039
1259.HK	Prosperous Future Holdings Limited	20190812	0.133	0.134	0.12	0.12	716000	0.12	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190812	0.97	0.97	0.97	0.97	0	0.9351
1262.HK	Labixiaoxin Snacks Group Limited	20190812	0.4	0.405	0.4	0.405	100000	0.405	up	down	incorrect
1263.HK	PC Partner Group Limited	20190812	1.62	1.62	1.55	1.56	1446000	1.3691	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190812	0.75	0.76	0.75	0.75	360000	0.6665
1266.HK	Xiwang Special Steel Company Limited	20190812	0.89	0.91	0.87	0.87	2522000	0.87	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190812	5.31	5.71	5.3	5.69	839675	5.4603	up	down	incorrect
1269.HK	China First Capital Group Limited	20190812	2.2	2.26	2.19	2.23	3018000	11.15	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190812	6.14	6.14	5.74	5.74	791500	5.6869	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20190812	2.55	2.59	2.55	2.55	706500	2.3729
1271.HK	Grand Ming Group Holdings Limited	20190812	4.85	4.85	4.82	4.83	45000	2.0182	down	up	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190812	1.72	1.72	1.72	1.72	0	1.4971
1273.HK	Hong Kong Finance Group Limited	20190812	0.485	0.485	0.485	0.485	0	0.4186
1277.HK	Kinetic Mines and Energy Limited	20190812	0.435	0.44	0.435	0.435	88000	0.316
1278.HK	OL	20190812	0.172	0.172	0.172	0.172	0	0.172
1281.HK	LongiTech Smart Energy Holding Limited	20190812	0.56	0.56	0.55	0.55	77000	0.55	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190812	0.3	0.305	0.29	0.29	15612000	0.29	down	up	incorrect
1285.HK	Jiashili Group Limited	20190812	1.38	1.38	1.38	1.38	0	1.1849
1286.HK	Impro Precision Industries Limited	20190812	3.74	3.88	3.7	3.77	2431000	3.5748	up	down	incorrect
1288.HK	Agricultural Bank of China Limited	20190812	3.01	3.03	3	3.01	72604313	2.6017
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190812	1.32	1.49	1.3	1.34	413000	1.261	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190812	1.03	1.03	1.02	1.02	8000	1.0073	down	up	incorrect
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190812	2.55	2.55	2.55	2.55	0	2.55
1293.HK	Grand Baoxin Auto Group Limited	20190812	1.49	1.53	1.46	1.51	5370000	1.51	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190812	0.23	0.235	0.23	0.234	32000	0.234	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190812	1.9	1.91	1.87	1.9	144000	1.6529
1298.HK	Yunnan Energy International Co. Limited	20190812	2.94	2.94	2.94	2.94	0	2.94
1299.HK	AIA Group Limited	20190812	75	77.05	75	75.65	16587426	72.9423	up	up	correct
1300.HK	Trigiant Group Limited	20190812	1.38	1.52	1.36	1.43	1608000	1.43	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190812	1.33	1.34	1.3	1.32	588000	1.32	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190812	1.38	1.39	1.36	1.39	772000	1.39	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190812	0.43	0.43	0.43	0.43	0	0.43
1305.HK	Wai Chi Holdings Company Limited	20190812	0.8	0.8	0.8	0.8	0	0.8
1308.HK	SITC International Holdings Company Limited	20190812	7.25	7.36	7.24	7.26	1182000	6.1768	up	up	correct
1310.HK	HKBN Ltd	20190812	14.3	14.3	13.9	13.92	1213500	11.8807	down	up	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190812	0.198	0.205	0.195	0.201	1350000	0.201	up	down	incorrect
1313.HK	China Resources Cement Holdings Limited	20190812	7.2	7.21	6.82	6.99	30422000	5.9068	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190812	0.55	0.59	0.53	0.53	542000	0.52	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190812	7.59	7.8	7.54	7.76	1667000	7.3562	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190812	2.4	2.45	2.37	2.42	11726000	2.3714	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190812	0.275	0.275	0.275	0.275	0	0.2375
1321.HK	China New City Commercial Development Limited	20190812	0.98	1	0.94	1	36000	1	up	up	correct
1323.HK	Huasheng International Holding Limited	20190812	0.51	0.54	0.51	0.54	16554000	0.5386	up	up	correct
1326.HK	Transmit Entertainment Limited	20190812	0.208	0.208	0.208	0.208	0	0.208
1327.HK	Luxxu Group Limited	20190812	0.034	0.034	0.034	0.034	0	0.34
1328.HK	Goldstream Investment Limited	20190812	0.125	0.125	0.125	0.125	0	0.125
1329.HK	Beijing Capital Grand Limited	20190812	1	1	1	1	0	1
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190812	3.63	3.68	3.58	3.68	810000	3.3173	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190812	0.32	0.32	0.315	0.315	28125	0.315	down	up	incorrect
1333.HK	China Zhongwang Holdings Limited	20190812	2.9	2.98	2.9	2.96	3182000	2.8675	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190812	34.7	34.85	34	34.65	6401957	30.9343	down	down	correct
1337.HK	Razer Inc	20190812	1.48	1.51	1.47	1.5	3757000	1.5	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190812	0.101	0.101	0.099	0.099	488000	0.099	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190812	3.06	3.08	3.04	3.06	28471000	2.6754
1341.HK	Hao Tian International Construction Investment Group Limited	20190812	0.325	0.325	0.325	0.325	0	0.325
1345.HK	China Pioneer Pharma Holdings Limited	20190812	0.55	0.57	0.55	0.55	60000	0.3968
1347.HK	Hua Hong Semiconductor Limited	20190812	14.08	14.12	13.74	13.76	4375500	13.76	down	up	incorrect
1348.HK	Quali	20190812	0.48	0.5	0.48	0.5	96000	0.5	up	up	correct
1349.HK	Shanghai Fudan	20190812	5.31	5.53	5.31	5.45	219000	5.3036	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190812	0.61	0.61	0.61	0.61	28000	0.61
1357.HK	Meitu Inc	20190812	2.03	2.05	1.98	2.03	5293000	2.03
1358.HK	PW Medtech Group Limited	20190812	1.01	1.02	0.97	0.98	107000	0.98	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190812	1.52	1.56	1.52	1.55	15710000	1.3259	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190812	0.135	0.141	0.131	0.131	37576000	0.131	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20190812	1.65	1.65	1.6	1.63	675000	1.5771	down	down	correct
1361.HK	361 Degrees International Limited	20190812	1.35	1.37	1.3	1.35	215000	1.2663
1362.HK	SiS Mobile Holdings Limited	20190812	1.15	1.15	1.15	1.15	0	1.15
1366.HK	Jiangnan Group Limited	20190812	0.35	0.36	0.345	0.345	892000	0.3376	down	down	correct
1368.HK	Xtep International Holdings Limited	20190812	5.15	5.24	5.1	5.14	3189000	4.6389	down	down	correct
1371.HK	China Ecotourism Group Limited	20190812	0.23	0.23	0.227	0.228	676180	0.1878	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190812	2.8	3.15	2.43	2.91	6072000	2.91	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190812	2.04	2.12	2.04	2.07	1001000	1.6995	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190812	1.51	1.54	1.51	1.53	2589000	1.4662	up	up	correct
1378.HK	China Hongqiao Group Limited	20190812	5.3	5.3	5.18	5.2	2079500	4.1775	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190812	0.107	0.109	0.107	0.109	2720000	0.109	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190812	3.71	3.74	3.67	3.71	1002000	3.5116
1382.HK	Pacific Textiles Holdings Limited	20190812	5.78	5.87	5.76	5.83	1495549	4.3744	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190812	1.17	1.24	1.16	1.22	3467800	1.22	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190812	7.4	7.47	7.38	7.42	258000	7.42	up	up	correct
1387.HK	China Dili Group	20190812	2.33	2.33	2.29	2.32	832600	2.32	down	down	correct
1388.HK	Embry Holdings Limited	20190812	1.82	1.82	1.73	1.74	108000	1.6127	down	down	correct
1389.HK	Major Holdings Limited	20190812	0.111	0.119	0.092	0.102	6724000	0.102	down	down	correct
1395.HK	ELL Environmental Holdings Limited	20190812	0.14	0.14	0.14	0.14	0	0.1214
1397.HK	Baguio Green Group Limited	20190812	0.51	0.51	0.51	0.51	24000	0.4635
1398.HK	Industrial and Commercial Bank of China Limited	20190812	4.98	5.04	4.98	4.98	118987568	4.4039
1399.HK	Veson Holdings Limited	20190812	0.33	0.355	0.33	0.35	694000	0.35	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190812	33.45	34.3	33.45	33.95	1555649	30.5361	up	up	correct
1400.HK	OL	20190812	0.183	0.196	0.183	0.192	100000	0.192	up	up	correct
1402.HK	i	20190812	0.355	0.355	0.355	0.355	30000	0.3307
1410.HK	Edvance International Holdings Limited	20190812	0.43	0.43	0.415	0.425	970000	0.3797	down	down	correct
1415.HK	Cowell e Holdings Inc	20190812	1.29	1.31	1.26	1.28	495000	0.9407	down	up	incorrect
1417.HK	Riverine China Holdings Limited	20190812	2	2.2	2	2.2	60000	2.1693	up	up	correct
1418.HK	Sinomax Group Limited	20190812	0.197	0.197	0.197	0.197	0	0.197
1419.HK	Human Health Holdings Limited	20190812	1.36	1.36	1.36	1.36	0	1.2099
142.HK	FIRST PACIFIC LTD	20190812	3.13	3.22	3.13	3.17	904596	2.7146	up	down	incorrect
1420.HK	Chuan Holdings Limited	20190812	0.146	0.146	0.146	0.146	96000	0.146
1421.HK	Kingbo Strike Limited	20190812	0.184	0.188	0.18	0.188	280000	0.188	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190812	3.36	3.37	3.31	3.32	1080000	2.7738	down	down	correct
1428.HK	OL	20190812	1.25	1.26	1.22	1.23	16810000	1.23	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190812	1.95	2.04	1.95	2.04	70000	1.9804	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20190812	0.3	0.31	0.28	0.29	2912000	0.29	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190812	0.33	0.33	0.325	0.325	293000	0.325	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190812	0.161	0.195	0.161	0.194	45000	0.194	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190812	0.38	0.39	0.38	0.385	180000	0.3753	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190812	0.55	0.56	0.53	0.55	90000	0.5144
1447.HK	SFK Construction Holdings Limited	20190812	1.64	1.64	1.6	1.6	82000	1.2883	down	up	incorrect
1448.HK	Fu Shou Yuan International Group Limited	20190812	6.5	6.6	6.42	6.47	2130000	6.2705	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190812	0.174	0.175	0.174	0.175	4000	0.175	up	up	correct
1451.HK	MS Group Holdings Limited	20190812	0.64	0.64	0.64	0.64	0	0.64
1452.HK	Denox Environmental & Technology Holdings Limited	20190812	0.25	0.26	0.25	0.26	102000	0.26	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190812	2.17	2.27	2.08	2.16	517268	2.0752	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190812	3.5	3.57	3.42	3.52	1160500	3.4127	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190812	1	1	1	1	0	0.9136
1460.HK	ICO Group Limited	20190812	0.051	0.052	0.051	0.051	1348000	0.51
1461.HK	LUZHENG FUTURES Company Limited	20190812	0.87	0.88	0.85	0.86	368000	0.8136	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190812	1.07	1.08	1.05	1.07	1574000	10.7
1468.HK	Kingkey Financial International (Holdings) Limited	20190812	0.21	0.214	0.21	0.214	20000	0.214	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190812	0.85	0.85	0.85	0.85	2500	0.6791
1470.HK	Prosper One International Holdings Company Limited	20190812	0.21	0.21	0.21	0.21	72000	0.21
1475.HK	Nissin Foods Company Limited	20190812	6.16	6.43	6.16	6.22	5183000	5.9698	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190812	3.51	3.51	3.5	3.5	8000	3.5	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20190812	6.78	7.47	6.78	7.35	12171000	7.2525	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190812	1.24	1.24	1.24	1.24	0	1.1989
1481.HK	Smart Globe Holdings Limited	20190812	0.075	0.076	0.07	0.076	670000	0.0729	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190812	1.89	1.89	1.89	1.89	0	1.89
1486.HK	C Cheng Holdings Limited	20190812	1.7	1.7	1.7	1.7	2000	1.7
1488.HK	Best Food Holding Company Limited	20190812	1.03	1.03	1.02	1.02	108000	1.02	down	down	correct
1495.HK	Jiyi Holdings Limited	20190812	0.88	0.88	0.87	0.88	198000	0.88
1496.HK	AP Rentals Holdings Limited	20190812	0.231	0.247	0.23	0.247	40000	0.247	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190812	1.79	1.79	1.79	1.79	0	1.6906
1499.HK	OKG Technology Holdings Limited	20190812	0.151	0.162	0.151	0.161	4230000	0.161	up	up	correct
1500.HK	In Construction Holdings Limited	20190812	0.201	0.201	0.2	0.201	230000	0.1806
1508.HK	China Reinsurance (Group) Corporation	20190812	1.22	1.32	1.22	1.27	5763000	1.1219	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190812	18.1	18.1	17.5	17.86	189068	16.4897	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190812	5.25	5.29	5.18	5.2	1317000	5.006	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190812	3.07	3.27	3.07	3.25	11500	3.25	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190812	0.132	0.132	0.132	0.132	12000	0.132
1521.HK	Frontage Holdings Corporation	20190812	3.08	3.28	3.08	3.19	1684000	3.19	up	down	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190812	0.61	0.61	0.61	0.61	16000	0.549
1523.HK	Plover Bay Technologies Limited	20190812	1.19	1.19	1.15	1.16	657000	0.9793	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190812	1.25	1.25	1.25	1.25	9000	1.2242
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190812	2.48	2.48	2.48	2.48	0	2.48
1528.HK	Red Star Macalline Group Corporation Ltd	20190812	6.26	6.29	6.21	6.26	687600	5.3469
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190812	0.25	0.255	0.25	0.255	1380000	0.255	up	up	correct
1530.HK	3SBio Inc	20190812	11.88	12.3	11.74	12.14	2998500	12.14	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190812	0.232	0.232	0.232	0.232	0	0.232
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190812	5.9	5.9	5.9	5.9	0	5.8208
1536.HK	Yuk Wing Group Holdings Limited	20190812	0.345	0.345	0.325	0.33	64000	0.33	down	up	incorrect
1538.HK	Zhong Ao Home Group Limited	20190812	0.67	0.68	0.67	0.67	162000	0.6135
1539.HK	Synergy Group Holdings International Limited	20190812	0.62	0.62	0.62	0.62	0	0.62
1540.HK	Left Field Printing Group Limited	20190812	0.65	0.65	0.65	0.65	0	0.5039
1543.HK	Guangdong Join	20190812	1.61	1.69	1.6	1.61	116000	1.4818
1545.HK	Design Capital Limited	20190812	0.126	0.126	0.126	0.126	192000	0.1047
1546.HK	Thelloy Development Group Limited	20190812	0.5	0.5	0.49	0.49	256000	0.4524	down	down	correct
1547.HK	IBI Group Holdings Limited	20190812	0.365	0.395	0.365	0.39	584000	0.2953	up	up	correct
1548.HK	Genscript Biotech Corporation	20190812	17.74	18.12	17.56	17.74	2596000	17.74
1549.HK	Ever Harvest Group Holdings Limited	20190812	0.115	0.115	0.115	0.115	40000	0.115
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190812	3.88	3.88	3.88	3.88	0	3.3811
1552.HK	BHCC Holding Limited	20190812	0.209	0.209	0.208	0.208	10000	0.208	down	down	correct
1555.HK	MIE Holdings Corporation	20190812	0.18	0.18	0.174	0.18	198000	0.18
1556.HK	Chinney Kin Wing Holdings Limited	20190812	0.232	0.239	0.232	0.234	150000	0.2014	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190812	1.48	1.48	1.48	1.48	0	1.48
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190812	37.55	37.95	37.15	37.45	486800	17.5591	down	down	correct
1559.HK	Kwan On Holdings Limited	20190812	0.48	0.48	0.48	0.48	0	0.48
1560.HK	Star Group Company Limited	20190812	0.63	0.65	0.63	0.64	262000	0.6091	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190812	4.04	4.1	4.03	4.1	300000	4.1	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190812	0.93	0.96	0.92	0.96	450000	0.96	up	up	correct
1565.HK	Virscend Education Company Limited	20190812	2.55	2.55	2.51	2.51	55000	2.2251	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190812	2.17	2.2	2.16	2.2	1555000	2.1747	up	down	incorrect
1568.HK	Sundart Holdings Limited	20190812	3.92	3.93	3.85	3.9	206010	3.6839	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190812	1.38	1.4	1.38	1.4	504000	1.3512	up	up	correct
1570.HK	Weiye Holdings Limited	20190812	6.45	6.45	6.45	6.45	0	6.45
1571.HK	Xin Point Holdings Limited	20190812	1.3	1.3	1.27	1.27	827000	1.0856	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190812	1.31	1.33	1.25	1.31	3240000	1.31
1576.HK	Qilu Expressway Company Limited	20190812	1.71	1.73	1.7	1.7	1143000	1.3832	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190812	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20190812	3.96	3.96	3.96	3.96	1500	3.7325
1579.HK	Yihai International Holding Ltd	20190812	41.5	42.55	41.45	42.15	1218388	41.8122	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190812	0.465	0.47	0.435	0.44	35000	0.44	down	up	incorrect
1581.HK	Progressive Path Group Holdings Limited	20190812	0.24	0.24	0.24	0.24	0	0.24
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190812	2.36	2.36	2.36	2.36	12000	2.36
1585.HK	Yadea Group Holdings Ltd	20190812	1.54	1.54	1.5	1.52	3884000	1.4902	down	up	incorrect
1586.HK	China Leon Inspection Holding Limited	20190812	1.3	1.3	1.3	1.3	48000	1.1029
1587.HK	Shineroad International Holdings Limited	20190812	0.48	0.495	0.475	0.495	60000	0.4764	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190812	8.5	8.5	8.5	8.5	200	5.3798
1589.HK	China Logistics Property Holdings Co. Ltd	20190812	3.03	3.08	3	3.05	146000	3.05	up	down	incorrect
1591.HK	Shun Wo Group Holdings Limited	20190812	0.045	0.045	0.045	0.045	200000	0.045
1592.HK	Anchorstone Holdings Limited	20190812	0.275	0.295	0.275	0.29	7260000	0.29	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190812	2.99	3.05	2.92	3.05	135000	2.9966	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190812	0.79	0.8	0.74	0.78	2835000	0.7326	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190812	2.18	2.2	2.15	2.2	144000	1.8828	up	down	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190812	8.35	8.61	8.26	8.54	900500	7.3757	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190812	1.55	1.55	1.55	1.55	48000	1.2783
1608.HK	VPower Group International Holdings Limited	20190812	2.54	2.56	2.46	2.46	1780000	2.3741	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190812	4.96	5.1	4.95	5.05	14000	5.05	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190812	2.65	2.73	2.65	2.68	6595000	2.2195	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190812	3.48	3.57	3.48	3.51	20000	3.51	up	down	incorrect
1612.HK	Vincent Medical Holdings Limited	20190812	0.62	0.62	0.62	0.62	0	0.5716
1613.HK	Synertone Communication Corporation	20190812	0.061	0.066	0.061	0.065	192000	0.325	up	up	correct
1615.HK	AB Builders Group Limited	20190812	0.275	0.275	0.275	0.275	235000	0.275
1616.HK	Starrise Media Holdings Limited	20190812	1.33	1.33	1.33	1.33	1096000	1.33
1617.HK	Nanfang Communication Holdings Limited	20190812	4.48	4.5	4.43	4.45	280015	4.375	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190812	1.75	1.8	1.75	1.79	917983	1.6207	up	up	correct
1620.HK	Cteh Inc	20190812	0.226	0.229	0.223	0.229	310000	0.2223	up	up	correct
1621.HK	Vico International Holdings Limited	20190812	0.15	0.154	0.144	0.154	104000	0.1439	up	up	correct
1622.HK	Redco Properties Group Limited	20190812	3.08	3.08	3.06	3.08	3968000	2.9791
1623.HK	Hilong Holding Limited	20190812	0.79	0.85	0.76	0.77	8184000	0.7079	down	down	correct
1626.HK	OL	20190812	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190812	0.48	0.495	0.475	0.485	52000	0.4165	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190812	3.19	3.22	3.13	3.18	9914147	2.5027	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190812	6	6.1	5.39	6.08	136000	6.08	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190812	1.82	1.83	1.81	1.82	993712	1.5992
1630.HK	Kin Shing Holdings Limited	20190812	0.131	0.131	0.125	0.128	558000	0.128	down	down	correct
1631.HK	REF Holdings Limited	20190812	0.47	0.47	0.47	0.47	5000	0.2357
1632.HK	Minshang Creative Technology Holdings Limited	20190812	1.06	1.09	1.05	1.09	56000	1.09	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190812	0.265	0.3	0.265	0.27	501000	0.27	up	down	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190812	2.69	2.69	2.69	2.69	3000	2.5353
1636.HK	China Metal Resources Utilization Limited	20190812	3.62	3.63	3.58	3.6	368000	3.6	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190812	0.41	0.41	0.41	0.41	0	0.3491
1638.HK	Kaisa Group Holdings Ltd	20190812	2.64	2.7	2.61	2.63	9379000	2.2642	down	down	correct
1639.HK	AKM Industrial Company Limited	20190812	1.01	1.05	0.95	1.02	1150000	0.9936	up	down	incorrect
1647.HK	Grandshores Technology Group Limited	20190812	0.49	0.6	0.49	0.59	16680000	0.59	up	down	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190812	7.36	7.4	7.36	7.4	15000	6.3884	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190812	4.6	4.73	4.58	4.59	50000	4.5575	down	down	correct
1653.HK	MOS House Group Limited	20190812	0.082	0.082	0.081	0.081	240000	0.81	down	down	correct
1655.HK	Okura Holdings Limited	20190812	1.06	1.06	1.06	1.06	0	1.06
1656.HK	ISDN Holdings Limited	20190812	1.1	1.1	1.1	1.1	0	1.0402
1657.HK	SG Group Holdings Limited	20190812	4.8	4.8	4.8	4.8	0	4.8
1658.HK	Postal Savings Bank of China Co. Ltd	20190812	4.44	4.6	4.44	4.46	14644000	4.0461	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190812	8.19	8.21	7.8	7.86	288000	1.572	down	down	correct
1661.HK	Wisdom Sports Group	20190812	0.235	0.249	0.235	0.24	191000	0.24	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190812	1.94	1.94	1.94	1.94	20000	1.94
1663.HK	Sino Harbour Holdings Group Limited	20190812	0.188	0.188	0.188	0.188	0	0.1613
1665.HK	Pentamaster International Limited	20190812	1.34	1.4	1.34	1.4	2832000	0.8998	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190812	8.61	8.8	8.54	8.71	960000	8.2321	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190812	0.205	0.205	0.205	0.205	0	0.205
1668.HK	China South City Holdings Limited	20190812	0.95	0.98	0.95	0.97	5054333	0.8475	up	up	correct
1669.HK	Global International Credit Group Limited	20190812	0.69	0.69	0.69	0.69	0	0.5853
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190812	1.12	1.17	1.11	1.15	272000	1.0342	up	down	incorrect
1672.HK	Ascletis Pharma Inc	20190812	4	4	3.87	3.91	703000	3.91	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190812	3.58	3.58	3	3.5	50000	3.5	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190812	8.01	8.48	8.01	8.48	582000	8.0387	up	up	correct
1676.HK	China Shenghai Group Limited	20190812	0.2	0.2	0.2	0.2	16000	2
1679.HK	Risecomm Group Holdings Limited	20190812	0.46	0.46	0.46	0.46	50000	0.46
1680.HK	OL	20190812	1.04	1.04	1.01	1.03	485000	1.03	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190812	4.34	4.39	4.32	4.35	231000	3.684	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190812	0.34	0.34	0.34	0.34	0	0.34
1683.HK	Hope Life International Holdings Limited	20190812	1.24	1.24	1.24	1.24	0	1.24
1685.HK	Boer Power Holdings Limited	20190812	0.32	0.33	0.32	0.325	300000	0.325	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190812	5.52	5.57	5.42	5.47	390000	5.0403	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190812	2.05	2.06	2	2.06	288000	1.8485	up	down	incorrect
1690.HK	Lap Kei Engineering (Holdings) Limited	20190812	0.175	0.175	0.175	0.175	0	0.175
1695.HK	S&P International Holding Limited	20190812	0.128	0.128	0.128	0.128	0	0.128
1696.HK	Sisram Medical Ltd	20190812	3.56	3.93	3.55	3.76	197991	3.5885	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190812	0.99	0.99	0.99	0.99	1800	0.9084
1701.HK	Tu Yi Holding Company Limited	20190812	0.219	0.219	0.21	0.211	148000	0.211	down	down	correct
1702.HK	Dongguang Chemical Limited	20190812	1.82	1.82	1.82	1.82	0	1.7117
1703.HK	Palace Banquet Holdings Limited	20190812	0.25	0.265	0.245	0.25	255000	0.25
1705.HK	B & S International Holdings Ltd	20190812	0.66	0.67	0.63	0.63	144000	0.5987	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190812	0.16	0.16	0.16	0.16	0	0.16
1707.HK	Geotech Holdings Ltd	20190812	0.39	0.39	0.39	0.39	96000	0.39
1708.HK	Nanjing Sample Technology Company Limited	20190812	5.97	5.97	5.97	5.97	0	5.97
1709.HK	DL Holdings Group Limited	20190812	0.48	0.48	0.475	0.48	102000	0.4697
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190812	1.4	1.43	1.39	1.41	260000	1.41	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190812	0.33	0.335	0.33	0.335	116000	0.2839	up	up	correct
1711.HK	Ulferts International Limited	20190812	0.212	0.212	0.212	0.212	0	0.2081
1712.HK	Dragon Mining Limited	20190812	2.15	2.15	2.15	2.15	5000	2.15
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190812	1.57	1.62	1.52	1.52	104000	1.3176	down	down	correct
1715.HK	Miji International Holdings Limited	20190812	0.36	0.36	0.34	0.36	1230000	0.36
1716.HK	Most Kwai Chung Limited	20190812	1	1.06	1	1.06	262000	0.9136	up	down	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20190812	12.22	12.52	12.18	12.5	2589000	12.0486	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190812	0.64	0.65	0.63	0.65	5140000	0.65	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190812	0.95	0.97	0.95	0.97	60000	0.97	up	down	incorrect
1720.HK	Putian Communication Group Limited	20190812	1.56	1.67	1.56	1.67	52000	1.67	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190812	0.355	0.395	0.35	0.35	1720000	0.35	down	down	correct
1723.HK	HK Asia Holdings Limited	20190812	5.45	5.45	5.45	5.45	2000	5.2986
1725.HK	Hong Kong Aerospace Technology Group Limited	20190812	1.06	1.17	1.06	1.12	1280000	1.12	up	up	correct
1726.HK	HKE Holdings Limited	20190812	0.54	0.55	0.5	0.51	4385000	0.51	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190812	5.45	5.55	5.35	5.48	972500	5.0557	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190812	2.61	2.65	2.57	2.6	6870056	2.5019	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190812	0.5	0.5	0.495	0.495	440000	0.4039	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190812	3.83	3.83	3.71	3.72	1834467	3.2632	down	down	correct
1730.HK	LHN Limited	20190812	0.74	0.74	0.74	0.74	2000	0.6341
1731.HK	Prosperous Industrial (Holdings) Limited	20190812	1	1.03	0.99	1	1536000	0.9474
1732.HK	Xiangxing International Holding Limited	20190812	0.248	0.248	0.243	0.243	3000000	0.243	down	down	correct
1733.HK	OL	20190812	0.38	0.385	0.38	0.385	408150	0.385	up	down	incorrect
1736.HK	China Parenting Network Holdings Limited	20190812	0.24	0.245	0.24	0.245	74000	0.245	up	down	incorrect
1737.HK	A & S Group (Holdings) Limited	20190812	0.12	0.12	0.12	0.12	0	0.1013
1738.HK	Feishang Anthracite Resources Limited	20190812	1.06	1.08	1.06	1.08	70000	1.08	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190812	2.47	2.57	2.29	2.38	983500	2.3602	down	up	incorrect
1741.HK	Ri Ying Holdings Limited	20190812	1.67	1.67	1.67	1.67	8000	1.67
1742.HK	HPC Holdings Limited	20190812	0.195	0.195	0.193	0.193	535000	0.193	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190812	0.38	0.385	0.38	0.385	132000	0.385	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190812	1.47	1.47	1.47	1.47	4000	1.47
1749.HK	Shanshan Brand Management Co. Ltd	20190812	1.2	1.25	1.2	1.21	20000	1.21	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190812	0.167	0.167	0.167	0.167	110000	0.167
1751.HK	Kingland Group Holdings Limited	20190812	0.198	0.198	0.198	0.198	0	0.198
1752.HK	Top Education Group Ltd	20190812	0.325	0.325	0.315	0.325	270000	0.3173
1753.HK	Duiba Group Limited	20190812	4.34	4.44	4.3	4.31	886000	4.2125	down	down	correct
1755.HK	S	20190812	6.06	6.07	5.85	6.05	1597000	5.9102	down	up	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190812	0.133	0.148	0.131	0.135	1460000	0.135	up	up	correct
1758.HK	Bojun Education Company Limited	20190812	0.83	0.84	0.83	0.84	818000	0.84	up	down	incorrect
1759.HK	Sino Gas Holdings Group Limited	20190812	2.89	2.89	2.89	2.89	0	2.89
1760.HK	Intron Technology Holdings Limited	20190812	3.25	3.4	3.25	3.4	5000	3.3217	up	up	correct
1761.HK	BabyTree Group	20190812	2.61	2.7	2.6	2.69	1714000	2.69	up	up	correct
1762.HK	Wanka Online Inc	20190812	2.25	2.25	2.11	2.15	122000	2.15	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190812	17.62	18.7	17.62	18.7	9600	18.4402	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190812	1.21	1.24	1.2	1.23	3008000	1.2143	up	up	correct
1766.HK	CRRC Corporation Limited	20190812	5.7	5.72	5.65	5.65	5653525	5.0673	down	up	incorrect
1767.HK	TS Wonders Holding Limited	20190812	0.5	0.5	0.485	0.485	320000	0.485	down	down	correct
1769.HK	Scholar Education Group	20190812	4.98	5.05	4.7	4.85	2841000	4.2085	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190812	1.01	1.01	1.01	1.01	1000	0.9169
1772.HK	Ganfeng Lithium Co. Ltd	20190812	9.39	9.57	9.36	9.57	165600	9.4491	up	down	incorrect
1773.HK	Tianli Education International Holdings Limited	20190812	2.83	2.9	2.83	2.88	1596000	2.7646	up	down	incorrect
1775.HK	BExcellent Group Holdings Limited	20190812	0.58	0.58	0.58	0.58	28000	0.5491
1776.HK	GF Securities Co. Ltd	20190812	7.7	7.83	7.7	7.72	4645400	6.841	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190812	1.18	1.2	1.15	1.17	2410500	1.0477	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190812	4.82	4.89	4.79	4.81	1620000	4.5339	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190812	1.89	1.89	1.83	1.85	4367692	1.7526	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190812	0.495	0.51	0.455	0.475	605000	0.4345	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190812	0.182	0.188	0.182	0.188	200000	0.1752	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190812	2.18	2.23	1.99	1.99	24000	1.7417	down	down	correct
1786.HK	CRCC High	20190812	1.39	1.39	1.34	1.36	125500	1.31	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190812	18	18.3	17.46	17.68	6622750	12.4925	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190812	1.2	1.22	1.19	1.19	3840971	1.0198	down	down	correct
1789.HK	AK Medical Holdings Limited	20190812	4.64	4.84	4.61	4.83	1008000	4.7979	up	down	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190812	13.38	13.38	13	13.26	421118	12.682	down	down	correct
1790.HK	TIL Enviro Limited	20190812	0.49	0.49	0.47	0.475	315000	0.475	down	down	correct
1793.HK	Wecon Holdings Limited	20190812	0.33	0.35	0.325	0.35	1028000	0.2863	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190812	0.72	0.72	0.72	0.72	4000	0.6365
1797.HK	Koolearn Technology Holding Limited	20190812	10.68	10.76	10.4	10.72	275000	10.72	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190812	0.75	0.77	0.75	0.76	1948000	0.7253	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190812	5	5	5	5	0	4.8731
1800.HK	China Communications Construction Company Limited	20190812	6.03	6.11	6.03	6.06	4969259	5.4272	up	down	incorrect
1801.HK	Innovent Biologics Inc	20190812	24.65	25	23.9	24.3	350500	24.3	down	up	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190812	0.38	0.395	0.355	0.36	8715000	0.36	down	down	correct
1806.HK	Huifu Payment Limited	20190812	6.68	6.69	6.6	6.69	225000	6.69	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190812	0.28	0.28	0.28	0.28	68000	0.255
1809.HK	Prinx Chengshan Holdings Limited	20190812	6.24	6.27	6.14	6.25	324000	5.9398	up	up	correct
1810.HK	Xiaomi Corporation	20190812	9	9.02	8.92	8.95	31415667	8.95	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190812	0.98	0.98	0.94	0.95	1366000	0.8994	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190812	3.23	3.23	3.18	3.18	572501	2.8719	down	down	correct
1813.HK	KWG Group Holdings Limited	20190812	6.2	6.28	6.12	6.16	7803594	4.7997	down	down	correct
1815.HK	CSMall Group Limited	20190812	0.68	0.73	0.63	0.66	4886333	0.66	down	up	incorrect
1816.HK	CGN Power Co. Ltd	20190812	2.14	2.16	2.12	2.13	14331000	1.9259	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190812	5.27	5.39	5.27	5.36	608000	5.36	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190812	10.32	10.56	10.14	10.44	9703075	10.3113	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190812	0.37	0.37	0.365	0.365	1830000	0.3169	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190812	4.55	4.55	4.54	4.54	6000	4.0207	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190812	0.025	0.025	0.023	0.024	18000000	0.48	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190812	0.76	0.79	0.76	0.79	44000	0.7623	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190812	0.128	0.132	0.113	0.114	1140000	0.456	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190812	1.11	1.11	1.11	1.11	0	1.11
1830.HK	Perfect Medical Health Management Limited	20190812	3.43	3.5	3.4	3.43	1075000	2.956
1831.HK	ShiFang Holding Limited	20190812	0.315	0.315	0.295	0.295	43750	0.295	down	down	correct
1832.HK	S.A.I. Leisure Group Company Limited	20190812	1.85	1.9	1.81	1.82	90000	1.7742	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190812	37.5	39.7	37.3	38.6	3689628	38.6	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190812	4.95	4.95	4.95	4.95	0	4.95
1836.HK	Stella International Holdings Limited	20190812	12.58	12.66	12.4	12.4	248500	11.0972	down	down	correct
1837.HK	Natural Food International Holding Limited	20190812	1.53	1.6	1.5	1.52	3330000	1.4457	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190812	5.02	5.1	4.98	5.05	236500	4.3685	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190812	0.69	0.69	0.67	0.67	90000	0.473	down	up	incorrect
1842.HK	Grown Up Group Investment Holdings Limited	20190812	0.47	0.47	0.47	0.47	0	0.47
1845.HK	Weigang Environmental Technology Holding Group Limited	20190812	0.88	0.88	0.88	0.88	9000	0.88
1848.HK	China Aircraft Leasing Group Holdings Limited	20190812	8.13	8.15	8.02	8.03	303500	6.6987	down	down	correct
1849.HK	AM Group Holdings Limited	20190812	0.37	0.405	0.37	0.395	9215000	0.395	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190812	0.3	0.3	0.3	0.3	480000	0.2821
1850.HK	WINDMILL Group Limited	20190812	0.37	0.37	0.37	0.37	80000	0.37
1851.HK	China Gingko Education Group Company Limited	20190812	1.8	1.8	1.7	1.74	326000	1.74	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190812	1.6	1.6	1.6	1.6	0	1.6
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190812	21.6	23.5	21.6	22.65	160400	9.0278	up	down	incorrect
1860.HK	Mobvista Inc	20190812	3.75	3.88	3.61	3.79	615000	3.79	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190812	1.39	1.4	1.33	1.37	82000	1.3111	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190812	2.44	2.46	2.41	2.46	2229000	1.9402	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190812	1.16	1.16	1.09	1.11	6440000	1.11	down	down	correct
1866.HK	OL	20190812	2.24	2.25	2.2	2.2	125000	2.2	down	down	correct
1867.HK	LKS Holding Group Limited	20190812	0.18	0.18	0.18	0.18	0	0.18
1868.HK	Neo	20190812	0.6	0.61	0.6	0.6	92000	0.6
1869.HK	Li Bao Ge Group Limited	20190812	0.29	0.29	0.29	0.29	20000	0.29
1872.HK	Guan Chao Holdings Limited	20190812	2.36	2.9	2.36	2.89	3140000	2.89	up	down	incorrect
1873.HK	Viva Biotech Holdings	20190812	3.68	3.69	3.6	3.68	566000	3.6573
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190812	29.35	30.2	29.1	30	65000	30	up	up	correct
1878.HK	SouthGobi Resources Ltd	20190812	1.16	1.16	1.02	1.07	121350	1.07	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190812	2.16	2.19	2.11	2.12	1756200	1.7396	down	down	correct
1882.HK	Haitian International Holdings Limited	20190812	14.66	15	14.5	14.92	309000	14.0422	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190812	3.08	3.16	3.05	3.1	3947692	2.6172	up	down	incorrect
1884.HK	eprint Group Limited	20190812	0.285	0.31	0.28	0.31	100000	0.2865	up	down	incorrect
1888.HK	Kingboard Laminates Holdings Limited	20190812	5.8	5.99	5.8	5.88	4159000	5.3026	up	up	correct
189.HK	DONGYUE GROUP LTD	20190812	3.98	4.14	3.98	4.05	2839000	3.6927	up	up	correct
1890.HK	China Kepei Education Group Limited	20190812	3.52	3.56	3.45	3.49	614000	3.3612	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190812	0.166	0.181	0.166	0.181	204000	0.1707	up	up	correct
1896.HK	Maoyan Entertainment	20190812	11.88	11.94	11.1	11.44	588800	11.44	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190812	0.67	0.68	0.67	0.67	341295	0.5696
1898.HK	China Coal Energy Company Limited	20190812	2.76	2.84	2.76	2.81	3098000	2.5255	up	up	correct
1899.HK	Xingda International Holdings Limited	20190812	2.03	2.14	1.99	2.02	528922	1.5852	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190812	2.95	2.99	2.94	2.99	1240500	2.5129	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190812	0.188	0.193	0.188	0.188	2882655	0.188
1901.HK	Feiyang International Holdings Group Limited	20190812	0.96	0.96	0.94	0.94	292000	0.94	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190812	2.38	2.39	2.36	2.37	436000	2.3248	down	down	correct
1903.HK	JBB Builders International Limited	20190812	1.14	1.14	1.12	1.12	34000	1.1005	down	down	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190812	1.63	1.63	1.57	1.61	1231900	1.3519	down	down	correct
1906.HK	Bonny International Holding Limited	20190812	0.57	0.57	0.55	0.57	1545000	0.57
1907.HK	China Risun Group Limited	20190812	2.85	2.86	2.79	2.79	2178000	2.5132	down	down	correct
1908.HK	C&D International Investment Group Limited	20190812	8	8.08	7.9	8.04	231000	6.5199	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190812	5.6	5.72	5.6	5.72	16000	0.4638	up	up	correct
1910.HK	Samsonite International S.A	20190812	13.52	13.66	13.36	13.5	4916901	13.5	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190812	15.82	15.94	15.2	15.7	88400	15.1759	down	down	correct
1912.HK	Contel Technology Company Limited	20190812	0.83	0.84	0.81	0.84	415000	0.42	up	up	correct
1913.HK	Prada S.p.A	20190812	25.05	25.05	24.45	24.7	1584800	24.5455	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190812	2.61	2.71	2.4	2.71	28000	2.6802	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190812	4.61	4.66	4.59	4.62	170000	4.4601	up	up	correct
1917.HK	Doumob	20190812	0.365	0.37	0.35	0.36	830000	0.36	down	down	correct
1918.HK	Sunac China Holdings Limited	20190812	32.1	32.6	31.8	32.2	8492570	26.4855	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190812	2.73	2.8	2.73	2.74	1836500	2.1077	up	up	correct
1928.HK	Sands China Ltd	20190812	34.8	35.1	34.5	34.85	6739913	33.9421	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190812	6.65	6.74	6.6	6.69	2959800	6.185	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190812	1.15	1.16	1.14	1.16	3036000	1.1367	up	up	correct
1931.HK	IVD Medical Holding Limited	20190812	3.08	3.08	3	3.06	822000	2.9253	down	down	correct
1932.HK	CPM Group Limited	20190812	0.47	0.47	0.47	0.47	0	0.4395
1933.HK	OneForce Holdings Limited	20190812	0.51	0.53	0.5	0.52	116000	0.52	up	up	correct
1935.HK	JH Educational Technology INC	20190812	1.69	1.72	1.67	1.71	114000	1.5667	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190812	0.58	0.58	0.55	0.55	22000	0.55	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190812	0.89	0.89	0.86	0.89	1580000	0.8407
1943.HK	Silver Tide Holdings Limited	20190812	0.51	0.53	0.5	0.52	9750000	0.52	up	up	correct
1949.HK	Platt Nera International Limited	20190812	1.58	1.92	1.58	1.9	5110000	1.9	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20190812	9.3	9.37	9.06	9.17	2242000	9.12	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190812	4.45	4.61	4.45	4.5	4018323	4.1391	up	up	correct
196.HK	HONGHUA GROUP LTD	20190812	0.57	0.57	0.55	0.56	1436628	0.56	down	up	incorrect
1962.HK	Evergreen Products Group Limited	20190812	2.04	2.04	2	2.04	526000	1.9445
1963.HK	Bank of Chongqing Co. Ltd	20190812	4.3	4.36	4.29	4.33	496008	3.7242	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190812	3.78	3.88	3.72	3.8	4990029	3.1364	up	up	correct
1968.HK	Hingtex Holdings Limited	20190812	0.32	0.32	0.305	0.31	1108000	0.2959	down	down	correct
1970.HK	IMAX China Holding Inc	20190812	17.42	17.6	17.4	17.5	53200	16.3765	up	up	correct
1972.HK	Swire Properties Limited	20190812	26.9	27	25.15	25.55	6644764	23.252	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190812	0.44	0.44	0.44	0.44	0	0.3519
1977.HK	Analogue Holdings Limited	20190812	1	1	0.96	1	1294000	0.8224
1978.HK	LH Group Limited	20190812	0.58	0.59	0.56	0.57	580000	0.4631	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190812	0.71	0.72	0.7	0.7	256000	0.6041	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190812	1.78	1.81	1.72	1.76	753000	1.76	down	down	correct
1982.HK	Nameson Holdings Limited	20190812	0.49	0.495	0.45	0.46	3492000	0.3597	down	up	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190812	2.9	2.9	2.9	2.9	0	2.3047
1985.HK	Microware Group Limited	20190812	0.85	0.85	0.84	0.85	64000	0.5835
1986.HK	Tsaker Chemical Group Limited	20190812	2.67	2.8	2.6	2.66	616000	2.1854	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190812	5.14	5.2	5.13	5.13	5318272	4.4102	down	down	correct
1989.HK	Pine Care Group Limited	20190812	0.62	0.62	0.61	0.61	32000	0.5923	down	down	correct
1990.HK	Xinghua Port Holdings Ltd	20190812	7.43	7.48	7.36	7.48	27482719	7.4554	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190812	0.4	0.4	0.38	0.39	314000	0.364	down	down	correct
1992.HK	Fosun Tourism Group	20190812	8.5	8.73	8.2	8.28	421000	8.2014	down	down	correct
1993.HK	Asiaray Media Group Limited	20190812	4.3	4.3	4.2	4.3	51000	4.3
1995.HK	CIFI Ever Sunshine Services Group Limited	20190812	3.8	3.9	3.71	3.85	1404000	3.8184	up	up	correct
1996.HK	Redsun Properties Group Limited	20190812	2.36	2.41	2.36	2.4	1431000	2.1567	up	down	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190812	44.4	45.05	44	44.7	6484807	39.9558	up	down	incorrect
1999.HK	Man Wah Holdings Limited	20190812	3.52	3.62	3.48	3.53	9410000	3.3487	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190812	16.66	16.82	16.32	16.58	2529907	16.4999	down	down	correct
2000.HK	SIM Technology Group Limited	20190812	0.26	0.275	0.26	0.26	262000	0.26
2001.HK	China New Higher Education Group Limited	20190812	2.63	2.63	2.55	2.58	1482000	2.4789	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190812	1.04	1.07	1.02	1.07	831000	1.07	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190812	8.07	8.28	7.92	7.97	311800	7.6242	down	down	correct
2005.HK	SSY Group Limited	20190812	6.29	6.45	6.19	6.33	2016000	6.0171	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190812	1.25	1.27	1.24	1.24	4092000	1.175	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190812	9.7	9.77	9.6	9.6	16372781	8.2697	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190812	0.61	0.63	0.6	0.62	458000	0.62	up	up	correct
2009.HK	BBMG Corporation	20190812	2.13	2.13	2.1	2.12	4382000	1.8692	down	down	correct
2011.HK	China Apex Group Limited	20190812	1.67	1.67	1.67	1.67	266000	1.5927
2012.HK	Sunshine Oilsands Ltd	20190812	0.077	0.077	0.073	0.077	836000	3.85
2013.HK	Weimob Inc	20190812	3.47	3.58	3.47	3.5	6662500	3.5	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190812	3.83	3.92	3.82	3.91	466000	3.3055	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190812	0.72	0.72	0.72	0.72	0	0.72
2018.HK	AAC Technologies Holdings Inc	20190812	36.45	37.1	36.1	36.2	5293362	35.4376	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190812	3.3	3.3	3.21	3.29	1326000	2.957	down	down	correct
2020.HK	ANTA Sports Products Limited	20190812	58.95	59.3	57.25	57.25	2542000	56.1167	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190812	0.138	0.15	0.138	0.145	76000	0.145	up	down	incorrect
2023.HK	China Ludao Technology Company Limited	20190812	1.07	1.1	1.03	1.1	48000	1.1	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190812	1.6	1.6	1.6	1.6	0	1.5225
2028.HK	Jolimark Holdings Limited	20190812	0.295	0.295	0.295	0.295	2000	0.295
2030.HK	Cabbeen Fashion Limited	20190812	1.72	1.72	1.7	1.7	140000	1.4542	down	down	correct
2033.HK	Time Watch Investments Limited	20190812	0.93	0.93	0.93	0.93	200000	0.8892
2038.HK	FIH Mobile Limited	20190812	0.96	1.05	0.95	0.97	28052000	0.97	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190812	6.77	7.01	6.77	6.83	498880	6.5498	up	up	correct
2048.HK	E	20190812	8.1	8.59	8.08	8.55	648600	8.3204	up	down	incorrect
2051.HK	51 Credit Card Inc	20190812	3.5	3.53	3.44	3.46	347000	3.46	down	down	correct
2060.HK	Pujiang International Group Limited	20190812	3.5	3.56	3.45	3.46	1178000	3.4149	down	up	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190812	5.61	5.73	5.61	5.7	391500	5.7	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190812	2.18	2.4	2.18	2.3	15000	2.2915	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190812	0.37	0.37	0.37	0.37	1000	0.37
2080.HK	AUX International Holdings Limited	20190812	0.6	0.6	0.6	0.6	100000	0.6
2086.HK	HNA Technology Investments Holdings Limited	20190812	1.09	1.15	1.02	1.14	393000	1.14	up	down	incorrect
2088.HK	Xiwang Property Holdings Company Limited	20190812	0.241	0.25	0.241	0.25	60000	0.25	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190812	0.99	0.99	0.97	0.98	12541000	0.98	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190812	9.05	9.16	8.84	8.9	205700	8.5456	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190812	0.455	0.465	0.445	0.45	126000	0.4095	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190812	0.26	0.26	0.26	0.26	0	0.2073
2108.HK	K2 F&B Holdings Limited	20190812	0.25	0.25	0.245	0.246	780000	0.246	down	up	incorrect
2111.HK	Best Pacific International Holdings Limited	20190812	2.59	2.59	2.55	2.55	102000	2.2707	down	down	correct
2112.HK	CAA Resources Limited	20190812	1	1	1	1	2000	1
2113.HK	Century Group International Holdings Limited	20190812	0.246	0.246	0.246	0.246	0	0.246
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190812	0.39	0.39	0.365	0.38	334000	0.3587	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190812	2.67	2.7	2.63	2.66	212000	2.66	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190812	1.3	1.32	1.28	1.28	338800	1.1161	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190812	36.25	36.5	36.25	36.4	4100	36.4	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190812	0.31	0.315	0.305	0.315	44000	0.315	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190812	6.71	6.94	6.55	6.76	4894294	6.2304	up	up	correct
2136.HK	Lifestyle China Group Limited	20190812	2.32	2.44	2.31	2.33	1058000	2.33	up	up	correct
2138.HK	EC Healthcare	20190812	6.22	6.37	6.2	6.3	738000	5.8484	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190812	1.89	1.93	1.89	1.93	123000	1.93	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190812	1.42	1.43	1.39	1.41	7277000	1.2537	down	down	correct
2166.HK	Smart	20190812	1.25	1.27	1.25	1.26	12000	1.1387	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190812	13.68	13.68	13.1	13.3	100500	12.7927	down	down	correct
2176.HK	CCID Consulting Company Limited	20190812	0.305	0.35	0.3	0.335	730000	0.3098	up	up	correct
2178.HK	Petro	20190812	0.15	0.155	0.145	0.146	848000	0.146	down	down	correct
2180.HK	ManpowerGroup Greater China Limited	20190812	11.86	12.26	11.82	11.82	167750	11.0881	down	down	correct
2181.HK	Mabpharm Limited	20190812	1.15	1.15	1.15	1.15	12000	1.15
2182.HK	Tian Chang Group Holdings Ltd	20190812	0.69	0.76	0.69	0.74	4824000	0.6727	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190812	11.1	11.28	10.96	11.28	326000	10.7114	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190812	5.53	5.64	5.53	5.61	3301500	5.4833	up	down	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190812	0.49	0.5	0.47	0.495	678000	0.495	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190812	0.41	0.435	0.41	0.43	572000	0.3606	up	up	correct
2193.HK	Man King Holdings Limited	20190812	0.53	0.55	0.51	0.55	388000	0.4976	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190812	21.6	21.95	21.45	21.7	2303500	21.0721	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190812	1.46	1.47	1.43	1.46	542000	1.0464
2199.HK	Regina Miracle International (Holdings) Limited	20190812	5.5	5.55	5.15	5.37	18000	5.0722	down	down	correct
2202.HK	China Vanke Co. Ltd	20190812	27.15	27.8	27.15	27.3	3704200	24.5766	up	up	correct
2203.HK	Brainhole Technology Limited	20190812	0.28	0.285	0.275	0.275	320000	0.275	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190812	8.31	8.5	8.31	8.4	1469400	8.0032	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190812	0.12	0.126	0.118	0.125	2039000	1.25	up	down	incorrect
2212.HK	Future Bright Mining Holdings Limited	20190812	0.087	0.087	0.087	0.087	0	0.087
2218.HK	Yantai North Andre Juice Company Limited	20190812	5.66	5.95	5.66	5.95	24000	5.8962	up	up	correct
2221.HK	New Concepts Holdings Limited	20190812	1.63	1.7	1.55	1.58	536000	1.58	down	down	correct
2222.HK	NVC International Holdings Limited	20190812	1.2	1.27	1.05	1.1	128816000	1.1	down	down	correct
2223.HK	Casablanca Group Limited	20190812	0.67	0.71	0.64	0.71	166000	0.5396	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190812	2.04	2.04	2.04	2.04	5000	2.04
2227.HK	Solis Holdings Limited	20190812	0.85	0.91	0.85	0.89	2724000	0.89	up	up	correct
2230.HK	Medialink Group Limited	20190812	0.265	0.275	0.265	0.275	1365000	0.2387	up	up	correct
2232.HK	Crystal International Group Limited	20190812	3.38	3.38	3.2	3.2	125000	2.8942	down	down	correct
2233.HK	West China Cement Limited	20190812	1.3	1.36	1.3	1.35	24353189	1.1516	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190812	0.98	1.01	0.98	1.01	2989000	1.0049	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190812	7.46	7.63	7.32	7.45	14970970	6.9494	down	down	correct
2239.HK	SMIT Holdings Limited	20190812	3	3	3	3	10000	2.9821
2255.HK	Haichang Ocean Park Holdings Ltd	20190812	1.2	1.2	1.11	1.16	940000	1.16	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190812	0.94	0.97	0.91	0.97	256000	0.911	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190812	0.69	0.72	0.67	0.67	234000	0.6179	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190812	0.55	0.55	0.55	0.55	0	0.5388
2269.HK	WuXi Biologics (Cayman) Inc	20190812	80	80.7	76	79.9	1345186	26.6333	down	down	correct
2280.HK	HC Group Inc	20190812	2.13	2.25	2.1	2.23	4209500	2.23	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190812	1.25	1.27	1.23	1.27	7000	1.1238	up	up	correct
2282.HK	MGM China Holdings Limited	20190812	11.6	11.78	11.5	11.7	2899528	11.5002	up	down	incorrect
2283.HK	TK Group (Holdings) Limited	20190812	2.81	2.9	2.81	2.86	136000	2.5734	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190812	1.93	2	1.75	1.98	214000	1.98	up	up	correct
2288.HK	Rykadan Capital Limited	20190812	0.68	0.71	0.68	0.71	19000	0.622	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190812	7.19	7.19	7.19	7.19	500	6.6679
2292.HK	Thing On Enterprise Limited	20190812	1.18	1.18	1.18	1.18	40000	1.18
2293.HK	Bamboos Health Care Holdings Limited	20190812	1.21	1.21	1.21	1.21	8000	0.98
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190812	1.32	1.36	1.32	1.33	51000	1.33	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190812	0.52	0.52	0.52	0.52	0	0.5019
2308.HK	EVOC Intelligent Technology Company Limited	20190812	0.82	0.82	0.82	0.82	0	0.82
2309.HK	Birmingham Sports Holdings Limited	20190812	0.076	0.08	0.076	0.079	5802500	0.079	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190812	0.29	0.29	0.29	0.29	0	0.2656
2312.HK	China Financial Leasing Group Limited	20190812	0.101	0.106	0.099	0.104	4040000	1.04	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190812	105.5	107.5	105.1	105.6	1056551	101.6921	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190812	4.2	4.22	4.07	4.07	2183004	3.566	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190812	0.77	0.77	0.77	0.77	0	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190812	87	88.9	87	87.85	19406344	81.3594	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190812	30.9	31.45	30.5	30.5	4702459	30.0773	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190812	0.345	0.355	0.345	0.355	82000	0.355	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190812	0.485	0.54	0.48	0.49	1400000	0.49	up	up	correct
2323.HK	Renco Holdings Group Limited	20190812	0.53	0.68	0.45	0.55	1116000	0.55	up	up	correct
2324.HK	Capital VC Limited	20190812	0.03	0.033	0.028	0.029	6380000	0.29	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190812	0.022	0.022	0.022	0.022	1170000	0.022
2327.HK	Meilleure Health International Industry Group Limited	20190812	0.56	0.61	0.56	0.59	10302000	0.59	up	down	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190812	8.67	8.81	8.63	8.72	23047336	7.6163	up	down	incorrect
2329.HK	Guorui Properties Limited	20190812	1.27	1.31	1.27	1.29	5644000	1.2478	up	up	correct
2330.HK	China Uptown Group Company Limited	20190812	0.146	0.146	0.146	0.146	0	1.46
2331.HK	Li Ning Company Limited	20190812	19.24	19.24	18.8	18.8	4926759	18.6105	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190812	4.92	5.07	4.9	4.93	13383560	4.3359	up	down	incorrect
2336.HK	Hailiang International Holdings Limited	20190812	0.39	0.435	0.39	0.435	30000	0.435	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190812	4.96	5.03	4.96	5.01	280000	4.919	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190812	11.3	11.4	11.18	11.28	4486235	10.589	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190812	0.53	0.53	0.53	0.53	42000	0.53
2340.HK	Synergis Holdings Limited	20190812	0.51	0.56	0.5	0.56	24000	0.56	up	up	correct
2341.HK	EcoGreen International Group Limited	20190812	1.48	1.5	1.47	1.5	38800	1.3473	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190812	1.74	1.77	1.73	1.76	9605434	1.739	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190812	1.49	1.52	1.48	1.5	3151000	1.4138	up	down	incorrect
2346.HK	Universal Star (Holdings) Limited	20190812	1.55	1.63	1.5	1.62	740000	1.62	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190812	1.4	1.4	1.35	1.35	50000	1.2147	down	down	correct
2349.HK	OL	20190812	0.29	0.29	0.29	0.29	2800	0.29
2355.HK	Baoye Group Company Limited	20190812	4.5	4.6	4.44	4.6	50000	4.6	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190812	12.52	12.52	12.32	12.32	88224	11.0337	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190812	4	4.07	3.94	4.06	4549500	3.9749	up	down	incorrect
2358.HK	Jiu Rong Holdings Limited	20190812	0.13	0.134	0.128	0.131	1860000	0.131	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190812	68.75	72.2	68.65	71.85	408280	42.5467	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190812	2.18	2.18	2.09	2.15	948000	2.0491	down	up	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20190812	0.65	0.66	0.64	0.65	9223000	0.6484
2363.HK	Tongda Hong Tai Holdings Limited	20190812	0.96	1.01	0.96	0.99	15250	0.99	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190812	2.3	2.3	2.3	2.3	0	1.7794
2369.HK	Coolpad Group Limited	20190812	0.275	0.3	0.27	0.29	64592200	0.29	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190812	0.051	0.056	0.046	0.048	2256000	0.048	down	up	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190812	1.38	1.46	1.38	1.43	1126000	1.3388	up	up	correct
2378.HK	Prudential plc	20190812	144.1	144.1	144.1	144.1	500	137.9153
2379.HK	Zhongtian International Limited	20190812	1.15	1.18	1.1	1.14	85000	1.14	down	down	correct
2380.HK	China Power International Development Limited	20190812	1.87	1.9	1.86	1.87	6577697	1.5756
2382.HK	Sunny Optical Technology (Group) Company Limited	20190812	84.4	87.2	83.85	86	6941629	84.8928	up	up	correct
2383.HK	TOM Group Limited	20190812	1.48	1.5	1.48	1.5	4048000	1.5	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190812	5.79	5.9	5.7	5.7	2241000	4.6706	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190812	27	27.05	26.45	26.6	19712928	23.382	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190812	0.232	0.246	0.232	0.246	9108000	0.246	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190812	1.43	1.43	1.27	1.41	412500	1.41	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190812	0.87	0.87	0.87	0.87	30000	0.87
2399.HK	China Fordoo Holdings Limited	20190812	9.6	9.7	9.3	9.53	2831000	2.3825	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190812	2.58	2.61	2.52	2.55	2756000	2.3995	down	down	correct
2448.HK	Space Group Holdings Limited	20190812	1.25	1.34	1.25	1.34	423000	1.34	up	up	correct
2488.HK	Launch Tech Company Limited	20190812	4.51	4.81	4.5	4.72	86400	4.72	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190812	6.9	6.9	6.9	6.9	0	6.9
2558.HK	Jinshang Bank Co. Ltd	20190812	3.65	3.65	3.01	3.42	90000	2.9095	down	up	incorrect
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190812	1.73	1.76	1.71	1.73	2856000	1.73
2588.HK	BOC Aviation Limited	20190812	66	66.45	65.95	66.2	364804	59.96	up	down	incorrect
2600.HK	Aluminum Corporation of China Limited	20190812	2.29	2.33	2.27	2.3	6236000	2.3	up	down	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190812	31.75	32.05	31.6	31.8	9791106	28.5633	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190812	32.55	32.8	32.2	32.3	2082251	31.1745	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190812	14.22	14.22	13.8	13.84	2211300	12.893	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190812	1.39	1.4	1.38	1.4	174000	1.2939	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190812	11.18	11.28	11.1	11.12	712600	10.0208	down	down	correct
2616.HK	CStone Pharmaceuticals	20190812	11.12	11.54	9.81	10.7	127500	10.7	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190812	0.06	0.07	0.06	0.064	14018000	0.064	up	up	correct
2628.HK	China Life Insurance Company Limited	20190812	17.88	18.24	17.88	17.98	21770283	16.4029	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190812	1.37	1.37	1.33	1.33	438000	1.183	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190812	7.9	7.95	7.86	7.93	3417182	7.1578	up	down	incorrect
2660.HK	Zengame Technology Holding Limited	20190812	0.84	0.86	0.84	0.84	754000	0.7277
2663.HK	KPa	20190812	0.265	0.265	0.265	0.265	0	0.2089
2666.HK	Genertec Universal Medical Group Company Limited	20190812	5.16	5.28	5.11	5.27	6946449	4.7576	up	up	correct
2668.HK	Pak Tak International Limited	20190812	0.158	0.162	0.158	0.162	590000	0.162	up	down	incorrect
2669.HK	China Overseas Property Holdings Limited	20190812	3.96	4.01	3.89	3.9	3591570	3.8159	down	down	correct
2678.HK	Texhong Textile Group Limited	20190812	6.95	7.19	6.75	6.75	521500	6.0267	down	down	correct
2680.HK	Innovax Holdings Limited	20190812	1.87	1.95	1.87	1.89	30000	1.89	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190812	0.166	0.18	0.164	0.172	3052000	0.1537	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190812	0.52	0.52	0.52	0.52	16000	0.451
2686.HK	AAG Energy Holdings Limited	20190812	1.32	1.32	1.32	1.32	0	1.0919
2688.HK	ENN Energy Holdings Limited	20190812	81.9	84	81.9	82.3	1528380	79.189	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190812	5.74	5.77	5.65	5.67	3162000	5.0437	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190812	2.08	2.11	2.05	2.08	581500	1.909
2699.HK	Xinming China Holdings Limited	20190812	1.07	1.09	1.05	1.07	650000	1.07
2700.HK	Green International Holdings Limited	20190812	0.188	0.191	0.188	0.191	65000	0.925	up	up	correct
2708.HK	IBO Technology Company Limited	20190812	1.61	1.63	1.56	1.6	1678000	1.6	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190812	2.03	2.06	2.01	2.06	65000	1.9038	up	up	correct
272.HK	SHUI ON LAND LTD	20190812	1.56	1.61	1.56	1.58	3354409	1.4094	up	down	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190812	0.57	0.58	0.56	0.56	278000	0.533	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190812	2.46	2.54	2.46	2.5	3114000	2.391	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190812	0.189	0.189	0.168	0.175	3632000	0.175	down	down	correct
2738.HK	Huajin International Holdings Limited	20190812	2.32	2.32	2.31	2.31	26000	2.1274	down	down	correct
2768.HK	Jiayuan International Group Limited	20190812	3.19	3.2	3.05	3.15	5364001	2.9073	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20190812	5.39	5.39	5.2	5.2	1137500	4.3243	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190812	12.72	13.04	12.66	12.7	4154800	9.6804	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20190812	5.55	5.55	5.39	5.4	8170356	4.6991	down	up	incorrect
2779.HK	China Xinhua Education Group Limited	20190812	2.71	2.71	2.62	2.64	666000	2.5026	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190812	0.9	0.9	0.9	0.9	218000	0.7947
2789.HK	Yuanda China Holdings Limited	20190812	0.092	0.096	0.092	0.096	1272000	0.096	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190812	1.49	1.5	1.38	1.4	170000	1.369	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190812	115	115	115	115	270	113.6437
2823.HK	OL	20190812	13.92	14.26	13.92	14.14	12721498	14.14	up	up	correct
2840.HK	SPDR Gold Trust	20190812	1117	1117	1101	1103	66340	1103	down	down	correct
2858.HK	Yixin Group Limited	20190812	1.6	1.68	1.6	1.67	2085021	1.67	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190812	0.475	0.495	0.475	0.495	207000	0.495	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190812	0.88	0.89	0.88	0.88	3215000	0.7861
2869.HK	Greentown Service Group Co. Ltd	20190812	6.33	6.45	6.19	6.19	3916000	6.0809	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190812	5.87	5.93	5.85	5.86	420298	5.0165	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190812	0.171	0.185	0.169	0.169	136000	0.1674	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190812	0.99	1	0.99	1	1451600	0.9235	up	up	correct
2883.HK	China Oilfield Services Limited	20190812	8.2	8.2	7.91	7.93	3735400	7.5419	down	down	correct
2885.HK	Peiport Holdings Ltd	20190812	0.365	0.38	0.365	0.38	826000	0.3685	up	up	correct
2886.HK	Binhai Investment Company Limited	20190812	1.3	1.3	1.3	1.3	190000	1.1939
2888.HK	Standard Chartered PLC	20190812	60	60.05	59.3	59.3	434904	56.6024	down	up	incorrect
2892.HK	Million Cities Holdings Limited	20190812	1.2	1.2	1.2	1.2	14000	1.2
2899.HK	Zijin Mining Group Company Limited	20190812	3.12	3.13	3.02	3.02	26251000	2.8812	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190812	0.135	0.135	0.135	0.135	15062	1.35
297.HK	SINOFERT HOLDINGS LTD	20190812	0.84	0.85	0.84	0.85	1546000	0.7911	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190812	0.84	0.84	0.8	0.84	770000	0.84
3020.HK	OL	20190812	626	626	626	626	240	626
303.HK	VTECH HOLDINGS LTD	20190812	63.15	63.7	63	63.25	108290	52.1671	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190812	0.3	0.305	0.3	0.305	400000	0.3027	up	down	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190812	1.32	1.33	1.31	1.31	2898000	1.2805	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190812	0.92	0.95	0.88	0.9	446000	0.8781	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190812	7.2	7.24	7.12	7.12	422500	6.1003	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190812	2.12	2.13	2.08	2.09	1790000	1.6097	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190812	2.95	2.96	2.94	2.94	9496000	2.6169	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190812	3.02	3.04	2.88	2.88	312000	2.6521	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190812	1.25	1.27	1.22	1.22	392557	1.22	down	down	correct
3300.HK	China Glass Holdings Limited	20190812	0.445	0.46	0.44	0.445	670000	0.4143
3301.HK	Ronshine China Holdings Limited	20190812	9.3	9.4	9.15	9.27	1847500	7.7149	down	up	incorrect
3302.HK	Kinergy Corporation Ltd	20190812	0.55	0.57	0.55	0.56	602000	0.5458	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190812	0.73	0.74	0.72	0.72	256000	0.4267	down	down	correct
3306.HK	JNBY Design Limited	20190812	13.5	13.9	13.46	13.62	271500	10.5978	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190812	8.87	9.09	8.72	8.93	125000	7.6801	up	up	correct
3309.HK	C	20190812	4.5	4.56	4.44	4.5	502000	4.4671
3311.HK	China State Construction International Holdings Limited	20190812	6.85	6.91	6.76	6.78	2694250	5.8628	down	down	correct
3313.HK	ArtGo Holdings Limited	20190812	4	4.26	3.94	4.09	4790500	4.09	up	up	correct
3315.HK	Goldpac Group Limited	20190812	1.88	1.91	1.87	1.87	59000	1.5709	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190812	7.16	7.16	6.95	6.95	6500	6.5897	down	down	correct
3318.HK	China Boton Group Company Limited	20190812	1.58	1.58	1.58	1.58	0	1.58
3319.HK	A	20190812	14.38	14.76	14.3	14.64	2429106	14.408	up	down	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190812	7.88	8.79	7.88	7.99	899000	7.4287	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20190812	1.01	1.04	1	1.04	100000	1.04	up	down	incorrect
3322.HK	Win Hanverky Holdings Limited	20190812	0.68	0.68	0.61	0.63	6952000	0.6171	down	down	correct
3323.HK	China National Building Material Company Limited	20190812	6.48	6.52	6.37	6.44	12334497	5.8414	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190812	0.66	0.66	0.66	0.66	24000	0.5815
3328.HK	Bank of Communications Co. Ltd	20190812	5.28	5.38	5.28	5.3	16323220	4.5753	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190812	1.15	1.15	1.13	1.13	369409	0.947	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190812	1.47	1.5	1.45	1.45	456000	1.45	down	down	correct
3331.HK	Vinda International Holdings Limited	20190812	14.06	14.34	14.06	14.1	133000	13.6055	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190812	0.255	0.26	0.255	0.26	122000	0.26	up	up	correct
3333.HK	China Evergrande Group	20190812	18.68	18.82	18.2	18.64	23031176	16.5537	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190812	1.72	1.72	1.71	1.72	6000	1.5671
3337.HK	Anton Oilfield Services Group	20190812	0.79	0.8	0.75	0.77	24356000	0.77	down	down	correct
3339.HK	OL	20190812	1.85	1.91	1.85	1.86	4971000	1.86	up	up	correct
3344.HK	GTI Holdings Limited	20190812	0.103	0.103	0.099	0.099	6162000	0.099	down	down	correct
3360.HK	Far East Horizon Limited	20190812	6.91	6.91	6.78	6.8	3034000	6.1836	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190812	1.05	1.05	1.05	1.05	0	0.94
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190812	2.6	2.61	2.52	2.58	1480000	2.5627	down	up	incorrect
3368.HK	Parkson Retail Group Limited	20190812	0.62	0.63	0.6	0.6	944000	0.6	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190812	1.52	1.53	1.49	1.5	634500	1.3073	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190812	2.65	2.78	2.65	2.76	1977000	2.2228	up	up	correct
3377.HK	Sino	20190812	2.9	2.92	2.85	2.88	3284556	2.4173	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190812	0.92	0.92	0.9	0.9	64000	0.8361	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190812	2.53	2.54	2.48	2.49	8357388	2.2267	down	down	correct
3380.HK	Logan Group Company Limited	20190812	10.72	10.72	10.32	10.38	3244000	8.365	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190812	0.74	0.75	0.74	0.74	1790000	0.6664
3383.HK	Agile Group Holdings Limited	20190812	9.27	9.44	9.21	9.34	2328500	7.1946	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190812	0.44	0.44	0.43	0.44	8204000	0.3983
3393.HK	Wasion Holdings Limited	20190812	2.71	2.71	2.67	2.67	226000	2.051	down	up	incorrect
3395.HK	Persta Resources Inc	20190812	1.42	1.42	1.39	1.41	208000	1.41	down	down	correct
3396.HK	Legend Holdings Corporation	20190812	16.84	16.98	16.58	16.72	128800	15.4883	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190812	0.3	0.315	0.295	0.31	454500	0.31	up	up	correct
3399.HK	OL	20190812	2.52	2.55	2.52	2.53	52000	2.53	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190812	25.35	25.35	24.6	24.85	592430	23.2192	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190812	1.67	1.69	1.63	1.68	500000	1.68	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190812	3.58	3.61	3.48	3.5	1741307	2.8795	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190812	3.64	3.65	3.57	3.57	5189800	3.5408	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190812	4.73	4.82	4.73	4.81	62000	4.81	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190812	9.16	9.18	9.02	9.07	1336000	8.8778	down	down	correct
3600.HK	Modern Dental Group Limited	20190812	1.1	1.1	1.1	1.1	24000	1.0384
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190812	21.15	21.7	20.95	21.45	515200	20.3054	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190812	2.21	2.23	2.18	2.21	90000	2.0997
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190812	12.3	12.8	12.3	12.6	1042000	11.3791	up	down	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190812	1.05	1.2	1.05	1.11	3226000	1.0628	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190812	3.83	3.92	3.83	3.89	11664000	3.3075	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190812	0.69	0.7	0.67	0.7	42000	0.7	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190812	0.81	0.84	0.81	0.84	6000	0.7894	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190812	0.245	0.245	0.245	0.245	0	0.245
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190812	15.2	15.22	15.08	15.18	591000	12.714	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190812	7.87	7.96	7.78	7.89	1236000	7.6767	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190812	7.13	7.18	7.02	7.1	30700	6.9718	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190812	0.48	0.49	0.465	0.465	1524000	0.465	down	down	correct
3639.HK	Yida China Holdings Limited	20190812	2.19	2.19	2	2	12000	2	down	down	correct
3662.HK	Aoyuan Healthy Life Group Company Limited	20190812	4.1	4.18	4.1	4.14	726117	3.9712	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190812	0.181	0.182	0.176	0.18	448000	0.18	down	down	correct
3668.HK	Yancoal Australia Ltd	20190812	17	17	17	17	0	16.6636
3669.HK	OL	20190812	6.63	6.94	6.6	6.77	2855900	6.77	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190812	1.16	1.16	1.15	1.16	21000	1.0716
3683.HK	Great Harvest Maeta Group Holdings Limited	20190812	1.57	1.58	1.55	1.56	1665000	1.56	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190812	0.6	0.6	0.6	0.6	370000	0.5486
3688.HK	Top Spring International Holdings Limited	20190812	1.48	1.53	1.46	1.46	4500	1.359	down	up	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190812	4.85	4.85	4.85	4.85	0	4.85
3690.HK	Meituan	20190812	63.45	64.15	62.7	63.65	9387494	63.65	up	down	incorrect
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190812	21.75	21.9	21.1	21.75	672000	21.6991
3698.HK	Huishang Bank Corporation Limited	20190812	3.06	3.06	3.03	3.06	37100	2.8651
3699.HK	Everbright Grand China Assets Limited	20190812	0.64	0.64	0.64	0.64	2000	0.569
3700.HK	Inke Limited	20190812	1.19	1.19	1.15	1.18	1397000	1.18	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190812	0.163	0.163	0.15	0.159	2610000	0.159	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190812	9.43	9.43	9.43	9.43	0	8.8406
3728.HK	Ching Lee Holdings Limited	20190812	0.229	0.235	0.21	0.234	1800000	0.2185	up	down	incorrect
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190812	1.27	1.28	1.26	1.27	313000	1.1728
3738.HK	Vobile Group Limited	20190812	2.73	2.75	2.62	2.71	4759000	0.6775	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190812	2.12	2.13	2.05	2.06	778000	1.6667	down	down	correct
3773.HK	NNK Group Limited	20190812	0.81	0.81	0.66	0.71	13066000	0.71	down	down	correct
3778.HK	OL	20190812	0.37	0.38	0.37	0.38	200000	0.38	up	up	correct
3788.HK	China Hanking Holdings Limited	20190812	1.28	1.28	1.2	1.22	492000	1.0301	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190812	0.16	0.16	0.145	0.154	4828000	0.1487	down	up	incorrect
3798.HK	Homeland Interactive Technology Ltd	20190812	1.56	1.57	1.55	1.57	926000	1.39	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190812	4.84	5.01	4.84	4.95	3632500	4.5501	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190812	1.72	1.72	1.66	1.68	162000	1.6534	down	down	correct
3800.HK	GCL	20190812	0.38	0.38	0.37	0.37	39690400	0.37	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190812	11.86	12.02	11.62	12.02	3540020	11.0242	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190812	2.29	2.29	2.16	2.2	2984000	2.2	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190812	0.38	0.38	0.38	0.38	0	0.38
3818.HK	China Dongxiang (Group) Co. Ltd	20190812	0.88	0.89	0.86	0.87	1637000	0.7577	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190812	2.8	2.84	2.77	2.8	132000	2.7363
3822.HK	Sam Woo Construction Group Limited	20190812	0.14	0.159	0.14	0.155	68000	0.1312	up	down	incorrect
3828.HK	Ming Fai International Holdings Limited	20190812	0.88	0.9	0.88	0.9	159000	0.8185	up	down	incorrect
3830.HK	Kiddieland International Limited	20190812	0.27	0.275	0.26	0.26	665000	0.1321	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190812	0.54	0.57	0.54	0.54	368000	0.54
3836.HK	China Harmony Auto Holding Limited	20190812	2.09	2.14	2.07	2.12	346500	2.0255	up	up	correct
3838.HK	China Starch Holdings Limited	20190812	0.14	0.14	0.138	0.138	310000	0.1239	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190812	1.66	1.66	1.66	1.66	200	1.66
3848.HK	Wealthy Way Group Limited	20190812	6.54	6.57	6.54	6.57	115000	6.4751	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190812	0.5	0.5	0.49	0.495	2060000	0.4795	down	down	correct
3866.HK	Bank of Qingdao Co. Ltd	20190812	6.49	6.49	6.49	6.49	0	5.9501
3868.HK	Xinyi Energy Holdings Limited	20190812	2.15	2.25	2.14	2.15	8951280	1.9071
3869.HK	Hospital Corporation of China Limited	20190812	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190812	0.97	1	0.97	1	144000	0.84	up	up	correct
3878.HK	Vicon Holdings Limited	20190812	1.51	1.51	1.29	1.49	80000	1.49	down	down	correct
3882.HK	Sky Light Holdings Limited	20190812	0.275	0.3	0.275	0.3	42000	0.3	up	up	correct
3883.HK	China Aoyuan Group Limited	20190812	9.38	9.56	9.26	9.35	6337632	7.9927	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190812	15.02	15.46	14.86	15.24	6124000	15.0158	up	down	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190812	0.095	0.113	0.095	0.113	218000	0.113	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190812	0.044	0.061	0.044	0.056	660000	0.224	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190812	35.4	35.4	34.6	34.8	1162100	33.5666	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190812	5.19	5.25	5.13	5.18	934000	4.7815	down	down	correct
3900.HK	Greentown China Holdings Limited	20190812	5.92	6.18	5.89	6.14	9598500	5.6399	up	down	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20190812	0.58	0.58	0.52	0.52	220000	0.4903	down	down	correct
3908.HK	China International Capital Corporation Limited	20190812	13.92	14.54	13.9	14.3	5995600	14.1452	up	down	incorrect
3918.HK	NagaCorp Ltd	20190812	11.02	11.28	10.96	11.18	1226600	10.5003	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190812	0.52	0.52	0.51	0.51	61000	0.4785	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190812	4	4	3.82	3.84	3188000	3.7058	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190812	1.7	1.74	1.67	1.69	856000	1.6621	down	up	incorrect
3948.HK	OL	20190812	5.74	5.74	5.74	5.74	31100	5.74
3958.HK	Orient Securities Company Limited	20190812	4.58	4.7	4.58	4.66	945200	4.2188	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190812	0.43	0.43	0.43	0.43	0	0.43
3968.HK	China Merchants Bank Co. Ltd	20190812	36.2	36.85	36.2	36.5	13276050	34.3476	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190812	5	5.12	4.99	5.08	3465865	4.153	up	up	correct
3978.HK	China Beststudy Education Group	20190812	2.15	2.15	2.15	2.15	3000	2.068
3983.HK	China BlueChemical Ltd	20190812	2.12	2.12	2.01	2.05	1944000	1.8433	down	down	correct
3988.HK	Bank of China Limited	20190812	3.01	3.03	3	3	169550715	2.5906	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190812	0.198	0.209	0.198	0.198	786000	0.198
3990.HK	Midea Real Estate Holding Limited	20190812	19.1	19.2	18.8	19.08	711800	16.0363	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190812	0.5	0.5	0.5	0.5	100000	0.4486
3993.HK	China Molybdenum Co. Ltd	20190812	2.39	2.43	2.3	2.34	42998000	2.2745	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190812	0.8	0.8	0.79	0.79	326000	0.7273	down	up	incorrect
3998.HK	Bosideng International Holdings Limited	20190812	2.56	2.6	2.51	2.58	17096000	2.3466	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190812	0.41	0.435	0.41	0.42	298000	0.42	up	down	incorrect
400.HK	COGOBUY	20190812	1.8	1.8	1.76	1.77	648000	1.77	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190812	5.23	5.26	5.2	5.21	2135000	4.3923	down	up	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190812	29.8	29.8	29.5	29.6	174044	27.2439	down	down	correct
410.HK	SOHO CHINA LTD	20190812	2.37	2.43	2.37	2.41	1485000	2.41	up	down	incorrect
425.HK	MINTH GROUP LTD	20190812	20.1	20.35	19.9	20.15	638000	19.1922	up	up	correct
43.HK	CP POKPHAND LTD	20190812	0.67	0.69	0.67	0.67	4080000	0.5551
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190812	5.6	5.61	5.45	5.48	1074240	4.7204	down	up	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190812	32	32	31.15	31.15	68000	27.8812	down	up	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190812	9.53	9.58	9.41	9.41	225500	9.2438	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190812	0.31	0.31	0.295	0.3	2830000	0.3	down	up	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190812	1.48	1.53	1.46	1.48	5299000	1.4455
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190812	4.12	4.12	3.99	4.06	900812	3.3281	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190812	10.02	10.04	9.8	9.8	67494	8.3192	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190812	7.06	7.33	7.04	7.21	2120000	7.21	up	up	correct
497.HK	CSI PROPERTIES LTD	20190812	0.325	0.33	0.315	0.315	1110000	0.2956	down	down	correct
506.HK	CHINA FOODS LTD	20190812	3.32	3.4	3.32	3.36	626000	3.2129	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190812	11.84	12	11.76	11.76	106700	11.2608	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190812	4.02	4.07	4	4.01	1044000	3.8839	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190812	2.36	2.38	2.31	2.34	168000	1.9175	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190812	25.05	25.1	24.05	24.55	288500	21.425	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190812	10.46	10.76	10.44	10.5	2122500	10.2484	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190812	0.87	0.89	0.87	0.89	7434000	0.7823	up	down	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190812	3.05	3.08	2.82	2.86	1707000	2.4536	down	down	correct
546.HK	FUFENG GROUP LTD	20190812	3.6	3.64	3.57	3.61	1799000	3.1807	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190812	1.17	1.18	1.15	1.18	1024000	1.1254	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190812	3.71	3.73	3.7	3.73	65600	3.4529	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190812	1.32	1.32	1.28	1.28	372000	1.178	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190812	3.27	3.33	3.25	3.28	1944000	2.8762	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190812	1.03	1.05	1.03	1.03	3259200	1.03
586.HK	China Conch Venture Holdings Ltd	20190812	26.5	26.9	26.5	26.55	933000	25.5103	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190812	2.57	2.65	2.57	2.59	1106000	2.3545	up	down	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190812	1.04	1.06	1.04	1.06	4006000	1.003	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190812	21.15	21.2	20.4	20.45	166000	17.7617	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190812	3.67	3.73	3.63	3.7	1420000	3.7	up	down	incorrect
598.HK	SINOTRANS LTD H	20190812	2.46	2.5	2.46	2.48	2116000	2.2328	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190812	10.06	10.47	10.06	10.35	1657121	10.35	up	up	correct
6030.HK	CITIC Securities Company Limited	20190812	13.48	14.06	13.48	13.7	23352500	12.5995	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190812	2.89	2.89	2.85	2.85	54000	2.2749	down	down	correct
6036.HK	Apex Ace Holding Limited	20190812	0.181	0.19	0.179	0.19	340000	0.19	up	up	correct
6038.HK	G & M Holdings Limited	20190812	0.21	0.21	0.21	0.21	0	0.1709
604.HK	SHENZHEN INVESTMENT LTD	20190812	2.55	2.6	2.55	2.57	2394000	2.1731	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190812	24.05	24.85	23.4	24.2	11968186	23.8855	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190812	0.5	0.5	0.5	0.5	0	0.5
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190812	16.8	18	16.76	17.5	3386500	17.5	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190812	5.1	5.31	5.06	5.3	4942500	4.872	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190812	3.28	3.41	3.2	3.33	1100000	2.821	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190812	7.63	7.66	7.51	7.53	1624000	7.41	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190812	0.27	0.285	0.265	0.265	36414702	0.265	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190812	0.52	0.52	0.52	0.52	42000	0.52
6083.HK	World	20190812	0.64	0.64	0.59	0.62	212000	0.5243	down	down	correct
6088.HK	FIT Hon Teng Limited	20190812	3.09	3.15	3.06	3.09	2408000	3.09
6090.HK	Centurion Corporation Limited	20190812	2.27	2.27	2.27	2.27	6000	2.1547
6093.HK	Hevol Services Group Co. Limited	20190812	1.28	1.28	1.27	1.27	1582000	1.27	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20190812	18.06	18.32	17.74	17.96	7107165	17.8192	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190812	8.5	8.52	8.35	8.47	292600	7.3944	down	down	correct
6100.HK	Tongdao Liepin Group	20190812	19.14	19.5	18.82	19.5	471000	19.5	up	up	correct
6111.HK	DaFa Properties Group Limited	20190812	5.1	5.26	4.86	4.86	690000	4.5601	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190812	1.16	1.16	1.16	1.16	0	0.9777
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190812	3.05	3.06	3	3.05	29800	3.05
6117.HK	Rizhao Port Jurong Co. Ltd	20190812	0.99	1.02	0.97	1.01	730000	0.9673	up	up	correct
6118.HK	Austar Lifesciences Limited	20190812	5.1	5.1	4.35	4.81	728000	4.81	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190812	0.55	0.55	0.54	0.54	18000	0.4595	down	up	incorrect
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190812	3.38	3.38	3.38	3.38	0	2.625
6123.HK	YTO Express (International) Holdings Limited	20190812	2.02	2.1	2.02	2.05	150000	2.0078	up	up	correct
6128.HK	Graphex Group Limited	20190812	4.24	4.25	4.15	4.21	1962000	4.21	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190812	0.495	0.495	0.43	0.45	90000	0.45	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20190812	0.92	0.95	0.91	0.95	560000	0.95	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190812	1.47	1.5	1.46	1.5	259000	1.3688	up	down	incorrect
6139.HK	OL	20190812	28	28	27.55	27.65	156000	27.65	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190812	4.52	4.6	4.47	4.55	7428000	4.3153	up	up	correct
6160.HK	BeiGene Ltd	20190812	79.3	81	79.1	80.7	133000	80.7	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190812	0.55	0.55	0.53	0.55	342000	0.55
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190812	0.101	0.108	0.099	0.099	2544000	0.0861	down	down	correct
6163.HK	Gemilang International Limited	20190812	1.6	1.6	1.6	1.6	0	1.5211
6166.HK	China VAST Industrial Urban Development Company Limited	20190812	3.03	3.03	2.9	3.02	388000	2.5241	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190812	3.74	3.82	3.74	3.78	4572000	3.5879	up	down	incorrect
6178.HK	Everbright Securities Company Limited	20190812	5.62	5.62	5.51	5.56	417000	5.3586	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190812	0.51	0.51	0.5	0.5	2312000	0.4642	down	up	incorrect
6185.HK	CanSino Biologics Inc	20190812	31.45	34	31.3	32.85	173000	32.85	up	down	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190812	13.4	14.9	13.4	13.4	107000	13.4
6190.HK	Bank of Jiujiang Co. Ltd	20190812	10.6	10.6	10.6	10.6	600	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190812	2.59	2.62	2.59	2.6	620000	2.0252	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190812	4.98	4.98	4.59	4.65	759000	4.1128	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190812	5.73	5.84	5.54	5.59	260000	5.59	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190812	46.6	46.8	46.6	46.6	3600	45.9513
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190812	2.92	2.96	2.88	2.91	1722000	2.7745	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190812	1.61	1.64	1.6	1.63	1754000	1.3051	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190812	4.53	4.53	4.37	4.38	1151000	4.19	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190812	2.09	2.14	2.09	2.12	11484000	1.793	up	down	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190812	3.69	3.75	3.68	3.7	7374000	3.6373	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20190812	1.09	1.09	1.03	1.03	8000	1.03	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190812	2.22	2.28	2.22	2.26	182400	2.071	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190812	8.55	8.55	8.22	8.34	10288797	8.0181	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190812	1.82	1.83	1.8	1.82	910000	1.6739
6812.HK	Winson Holdings Hong Kong Limited	20190812	0.43	0.445	0.43	0.435	605000	0.3866	up	up	correct
6816.HK	Prosper Construction Holdings Limited	20190812	0.95	0.96	0.95	0.96	30000	0.96	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190812	3.33	3.33	3.3	3.31	1851000	2.8049	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190812	6.95	6.95	6.95	6.95	0	6.95
6822.HK	King's Flair International (Holdings) Limited	20190812	1.33	1.33	1.28	1.29	308000	1.0537	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190812	12.98	12.98	12.82	12.92	3590702	11.1489	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190812	41.35	41.7	39	39.7	84345	38.6435	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190812	0.21	0.23	0.206	0.209	9250000	0.209	down	down	correct
6830.HK	Huazhong In	20190812	1.22	1.25	1.19	1.19	734000	1.1764	down	up	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190812	0.35	0.35	0.35	0.35	32000	0.35
6836.HK	Tianyun International Holdings Limited	20190812	1.08	1.1	1.06	1.09	3064000	1.0368	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190812	7.26	7.44	7.22	7.3	15884870	6.6383	up	up	correct
6838.HK	Winox Holdings Limited	20190812	2.58	2.58	2.58	2.58	0	2.0269
6839.HK	Yunnan Water Investment Co. Limited	20190812	1.94	1.94	1.87	1.88	218000	1.6054	down	down	correct
6858.HK	Honma Golf Limited	20190812	7.06	7.06	6.82	6.83	366500	5.2886	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190812	0.285	0.29	0.27	0.275	7684000	0.275	down	down	correct
6860.HK	FingerTango Inc	20190812	0.8	0.8	0.8	0.8	11000	0.8
6862.HK	Haidilao International Holding Ltd	20190812	31.2	31.3	30.15	31.15	2533061	30.994	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190812	4.03	4.23	4.03	4.19	2580000	4.113	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190812	0.37	0.38	0.365	0.38	192000	0.38	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190812	5.05	5.05	5.01	5.05	26000	4.5659
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190812	12.34	12.66	12.3	12.4	1808500	11.7787	up	up	correct
6877.HK	CLSA Premium Limited	20190812	0.35	0.365	0.3	0.315	785000	0.315	down	up	incorrect
6878.HK	Differ Group Holding Company Limited	20190812	0.415	0.43	0.415	0.425	158000	0.4237	up	down	incorrect
6880.HK	Tempus Holdings Limited	20190812	0.445	0.445	0.445	0.445	4000	0.445
6881.HK	China Galaxy Securities Co. Ltd	20190812	3.74	3.86	3.74	3.79	25605500	3.4663	up	up	correct
6882.HK	EGL Holdings Company Limited	20190812	0.57	0.64	0.57	0.63	216000	0.63	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190812	3.4	3.4	3.36	3.36	25000	2.6424	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190812	11.66	12	11.66	11.76	7475266	10.9697	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190812	0.228	0.238	0.228	0.238	102000	0.238	up	up	correct
6889.HK	OL	20190812	10.04	10.04	9.96	9.97	181600	9.97	down	down	correct
6890.HK	KangLi International Holdings Limited	20190812	1.03	1.04	1.03	1.04	186000	0.9737	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190812	0.72	0.74	0.68	0.73	44000	0.73	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190812	1.92	1.94	1.92	1.94	86000	1.7216	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190812	0.44	0.48	0.44	0.47	64000	0.4522	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190812	0.72	0.77	0.72	0.76	381000	0.76	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190812	8.52	8.56	8.36	8.44	2448266	8.3578	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190812	0.66	0.66	0.66	0.66	0	0.66
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190812	2.86	2.9	2.82	2.84	314000	2.84	down	down	correct
6928.HK	TOMO Holdings Limited	20190812	0.8	0.82	0.79	0.79	1320000	0.79	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190812	0.209	0.212	0.193	0.204	7490000	0.204	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190812	0.28	0.285	0.275	0.28	1587200	1.2184
698.HK	TONGDA GROUP HOLDINGS LTD	20190812	0.475	0.485	0.475	0.485	10980000	0.4765	up	up	correct
699.HK	CAR INC	20190812	14.01	14.11	13.83	14.07	5257298	14.07	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190812	2.65	2.65	2.56	2.6	1950000	2.1663	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190812	1.02	1.02	0.99	0.99	1532000	0.7002	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190812	8.57	8.73	8.57	8.6	12102100	8.6	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190812	7.35	7.35	7.32	7.32	18000	7.32	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190812	9.08	9.15	9.05	9.05	47700	9.05	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190812	7.01	7.1	6.98	7	1097700	7	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190812	5.76	5.76	5.68	5.74	14204600	5.74	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190812	0.98	0.98	0.95	0.97	2240000	0.9529	down	up	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190812	10.72	10.72	10.7	10.72	61200	10.72
7336.HK	Global X Leveraged and Inverse Series	20190812	5.95	5.96	5.92	5.96	164500	5.96	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190812	6.38	6.38	6.38	6.38	18300	6.38
743.HK	ASIA CEMENT CHINA CORP	20190812	9.37	9.52	9.2	9.45	3171856	8.3341	up	down	incorrect
7500.HK	CSOP Hang Seng Index Daily (	20190812	7.78	7.79	7.62	7.74	39330700	7.74	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190812	1.97	2.03	1.97	1.99	2830005	1.99	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190812	7.47	7.47	7.24	7.3	958000	6.5312	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190812	6.66	6.66	6.55	6.64	280200	6.64	down	down	correct
772.HK	China Literature Ltd	20190812	28.25	30.2	28.25	29.2	3771806	29.2	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190812	0.37	0.38	0.37	0.37	88000	0.3616
777.HK	NETDRAGON WEBSOFT LTD	20190812	18.28	18.86	18.28	18.48	634000	17.2963	up	down	incorrect
778.HK	FORTUNE UNITS TRUST	20190812	9.94	9.95	9.72	9.76	5297000	8.3886	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190812	4.57	4.64	4.53	4.53	218000	4.3944	down	down	correct
780.HK	TONGCHENG	20190812	11.5	11.68	11.3	11.62	2256000	11.62	up	down	incorrect
788.HK	China Tower Corp Ltd	20190812	1.91	1.95	1.91	1.91	309598289	1.8437
799.HK	IGG Inc	20190812	5.71	6.11	5.65	6.08	11882050	5.3408	up	up	correct
8.HK	PCCW LTD	20190812	4.43	4.43	4.36	4.39	5807623	3.7289	down	up	incorrect
8001.HK	Orient Securities International Holdings Limited	20190812	0.29	0.29	0.29	0.29	0	0.29
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190812	0.335	0.35	0.335	0.35	308000	0.35	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190812	0.14	0.14	0.122	0.125	465000	0.125	down	down	correct
8007.HK	Global Strategic Group Limited	20190812	0.29	0.29	0.29	0.29	0	4.36
8009.HK	Chinese Energy Holdings Limited	20190812	0.445	0.445	0.445	0.445	0	0.445
8013.HK	ECI Technology Holdings Limited	20190812	0.19	0.19	0.19	0.19	0	0.19
8016.HK	CHANGHONG JH	20190812	0.5	0.5	0.5	0.5	100000	0.448
8017.HK	TradeGo FinTech Limited	20190812	0.415	0.415	0.415	0.415	8000	0.415
8018.HK	Finsoft Financial Investment Holdings Limited	20190812	0.044	0.046	0.044	0.045	2530000	0.45	up	up	correct
8019.HK	OL	20190812	0.022	0.022	0.022	0.022	0	0.022
8020.HK	Unitas Holdings Limited	20190812	0.059	0.059	0.059	0.059	0	0.059
8021.HK	WLS Holdings Limited	20190812	0.033	0.033	0.033	0.033	0	0.033
8022.HK	Evershine Group Holdings Limited	20190812	0.89	0.89	0.89	0.89	0	0.89
8023.HK	Kwong Man Kee Group Limited	20190812	0.37	0.37	0.37	0.37	0	0.3546
8025.HK	Asian Capital Resources (Holdings) Limited	20190812	0.131	0.131	0.131	0.131	0	1.31
8026.HK	China Brilliant Global Limited	20190812	0.34	0.37	0.34	0.365	358000	0.365	up	up	correct
8027.HK	KPM Holding Limited	20190812	0.022	0.022	0.022	0.022	0	0.55
8028.HK	Timeless Software Limited	20190812	0.047	0.047	0.047	0.047	0	0.047
8029.HK	Sun International Group Limited	20190812	0.29	0.29	0.29	0.29	0	0.29
8031.HK	ETS Group Limited	20190812	0.51	0.51	0.51	0.51	0	0.51
8032.HK	Viva China Holdings Limited	20190812	0.475	0.485	0.46	0.48	1472890	0.4159	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190812	0.156	0.156	0.15	0.15	112000	0.1228	down	up	incorrect
8036.HK	eBroker Group Limited	20190812	0.13	0.135	0.13	0.135	290000	0.135	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190812	1.38	1.38	1.38	1.38	26000	1.38
8039.HK	KNK Holdings Limited	20190812	4.8	4.8	3.51	4.59	160000	4.59	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190812	0.051	0.059	0.049	0.052	780000	0.0411	up	up	correct
8042.HK	KOS International Holdings Limited	20190812	0.073	0.073	0.073	0.073	0	0.073
8043.HK	Atlinks Group Limited	20190812	0.125	0.139	0.12	0.138	325000	0.1349	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190812	0.095	0.095	0.095	0.095	0	0.095
8047.HK	China Ocean Group Development Limited	20190812	0.3	0.3	0.3	0.3	120000	0.3
8048.HK	Yu Tak International Holdings Limited	20190812	0.06	0.061	0.057	0.061	386000	0.061	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190812	0.91	0.91	0.91	0.91	0	0.8309
8050.HK	Quantum Thinking Limited	20190812	0.305	0.305	0.305	0.305	0	0.305
8051.HK	CircuTech International Holdings Limited	20190812	7.81	7.81	7.5	7.5	33000	7.5	down	up	incorrect
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190812	0.051	0.051	0.051	0.051	0	0.051
8053.HK	Pizu Group Holdings Limited	20190812	0.41	0.41	0.41	0.41	40000	0.3722
8055.HK	China E	20190812	0.21	0.229	0.209	0.219	352000	0.219	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190812	0.25	0.33	0.25	0.29	35000	0.29	up	up	correct
8057.HK	Madison Holdings Group Limited	20190812	0.325	0.33	0.3	0.33	20344000	0.33	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190812	0.065	0.065	0.065	0.065	0	0.065
806.HK	VALUE PARTNERS GROUP LTD	20190812	4.17	4.23	4.1	4.13	5731291	3.8273	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190812	0.035	0.038	0.035	0.036	280000	0.36	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190812	0.18	0.18	0.18	0.18	100000	0.1643
8065.HK	KML Technology Group Limited	20190812	0.25	0.25	0.25	0.25	0	0.2146
8066.HK	Phoenitron Holdings Limited	20190812	0.221	0.24	0.221	0.24	55000	0.24	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190812	1.61	1.63	1.61	1.63	9000	1.63	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20190812	0.425	0.425	0.425	0.425	0	0.425
8071.HK	China Netcom Technology Holdings Limited	20190812	0.055	0.055	0.053	0.053	20000	0.053	down	down	correct
8072.HK	Roma Group Limited	20190812	0.025	0.025	0.02	0.021	3234687	0.3607	down	up	incorrect
8073.HK	China Singyes New Materials Holdings Limited	20190812	0.61	0.65	0.61	0.63	136000	0.6134	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190812	3.6	3.61	3.6	3.6	32000	3.2507
8075.HK	Media Asia Group Holdings Limited	20190812	0.073	0.073	0.073	0.073	0	0.73
8076.HK	Sing Lee Software (Group) Limited	20190812	0.09	0.09	0.09	0.09	260000	0.09
8078.HK	China Creative Digital Entertainment Limited	20190812	0.099	0.104	0.095	0.095	360000	0.095	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190812	0.193	0.193	0.193	0.193	0	0.193
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190812	3.2	3.22	3.16	3.16	2046000	2.6692	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190812	0.7	0.7	0.7	0.7	0	0.6923
8081.HK	Hang Tai Yue Group Holdings Limited	20190812	0.02	0.02	0.02	0.02	0	0.02
8082.HK	Sun Entertainment Group Limited	20190812	0.66	0.66	0.66	0.66	10000	0.5188
8083.HK	China Youzan Limited	20190812	0.465	0.485	0.455	0.465	12961957	0.465
8086.HK	Sino Vision Worldwide Holdings Limited	20190812	0.101	0.102	0.097	0.099	13122000	9.9	down	up	incorrect
8087.HK	China 33 Media Group Limited	20190812	0.021	0.021	0.021	0.021	20200000	0.21
8088.HK	8088 Investment Holdings Limited	20190812	0.083	0.083	0.083	0.083	44000	0.083
8091.HK	OOH Holdings Limited	20190812	0.072	0.072	0.072	0.072	0	0.072
8092.HK	ITE (Holdings) Limited	20190812	0.031	0.031	0.031	0.031	1096000	0.0283
8093.HK	Million Stars Holdings Limited	20190812	0.3	0.33	0.3	0.32	465000	0.32	up	down	incorrect
8095.HK	Beijing Beida Jade Bird Universal Sci	20190812	1.31	1.31	1.26	1.28	147000	1.28	down	down	correct
8096.HK	Tasty Concepts Holding Limited	20190812	0.165	0.169	0.165	0.169	485000	0.169	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190812	0.085	0.085	0.085	0.085	0	0.0681
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190812	3.61	3.76	3.61	3.7	4196000	3.1825	up	up	correct
8100.HK	GET Holdings Limited	20190812	0.41	0.41	0.41	0.41	0	0.41
8101.HK	EJE (Hong Kong) Holdings Limited	20190812	0.103	0.126	0.103	0.104	136000	1.04	up	down	incorrect
8103.HK	hmvod Limited	20190812	0.68	0.68	0.68	0.68	0	6.8
8106.HK	Shenghua Lande Scitech Limited	20190812	0.25	0.25	0.25	0.25	0	0.25
8107.HK	Vision International Holdings Limited	20190812	0.075	0.075	0.075	0.075	0	0.5863
8109.HK	Kirin Group Holdings Limited	20190812	0.3	0.315	0.29	0.29	330000	0.29	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190812	5.12	5.15	5.06	5.1	181000	4.5542	down	down	correct
8111.HK	China Technology Industry Group Limited	20190812	0.081	0.081	0.081	0.081	0	0.405
8112.HK	Cornerstone Financial Holdings Limited	20190812	0.065	0.065	0.065	0.065	0	1.3
8113.HK	Hi	20190812	0.29	0.29	0.29	0.29	10000	0.2475
8115.HK	Shanghai Qingpu Fire	20190812	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190812	0.33	0.35	0.33	0.35	340000	0.35	up	up	correct
8118.HK	Bortex Global Limited	20190812	0.3	0.31	0.3	0.31	288000	0.31	up	up	correct
8120.HK	OL	20190812	0.237	0.237	0.237	0.237	40187	0.237
8121.HK	Guru Online (Holdings) Limited	20190812	0.037	0.037	0.037	0.037	500000	0.37
8123.HK	Sinofortune Financial Holdings Limited	20190812	0.018	0.018	0.018	0.018	0	0.018
8125.HK	Royal Century Resources Holdings Limited	20190812	0.058	0.064	0.058	0.059	1308000	0.59	up	up	correct
8126.HK	G.A. Holdings Limited	20190812	0.285	0.325	0.255	0.325	1448000	0.325	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190812	0.088	0.088	0.088	0.088	8000	0.088
8130.HK	OL	20190812	0.165	0.166	0.165	0.165	600000	0.165
8133.HK	Jete Power Holdings Limited	20190812	0.039	0.039	0.039	0.039	0	0.0377
8135.HK	ZMFY Automobile Glass Services Limited	20190812	0.44	0.445	0.44	0.44	320000	0.44
8136.HK	IMS Group Holdings Limited	20190812	0.1	0.1	0.1	0.1	20000	0.0913
8137.HK	Honbridge Holdings Limited	20190812	0.61	0.61	0.59	0.6	2514000	0.6	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190812	18.7	19.58	17.54	17.84	19076	17.84	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190812	1.24	1.36	1.17	1.32	500000	1.32	up	up	correct
8143.HK	OL	20190812	0.081	0.087	0.08	0.083	552000	0.083	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190812	0.415	0.415	0.38	0.4	1750000	0.4	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190812	0.162	0.17	0.15	0.168	1800000	0.168	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190812	0.085	0.086	0.085	0.085	60000	0.085
8149.HK	Altus Holdings Limited	20190812	0.29	0.29	0.29	0.29	30000	0.2849
8150.HK	Seamless Green China (Holdings) Limited	20190812	0.088	0.102	0.084	0.099	39090000	0.099	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190812	0.17	0.17	0.17	0.17	35000	0.17
8152.HK	M&L Holdings Group Limited	20190812	0.085	0.085	0.075	0.085	500000	0.085
8153.HK	Farnova Group Holdings Limited	20190812	0.018	0.021	0.018	0.019	25145000	0.019	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190812	0.325	0.35	0.32	0.345	24245000	0.345	up	up	correct
8157.HK	XIANGXING INT	20190812	0.248	0.248	0.243	0.243	3000000	0.243	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190812	0.168	0.169	0.168	0.168	54000	0.168
8159.HK	Glory Mark Hi	20190812	0.228	0.228	0.228	0.228	0	0.228
8160.HK	Goldway Education Group Limited	20190812	0.13	0.138	0.13	0.134	1440000	0.134	up	up	correct
8161.HK	MediNet Group Limited	20190812	0.063	0.065	0.063	0.065	120000	0.065	up	down	incorrect
8162.HK	Loco Hong Kong Holdings Limited	20190812	0.57	0.57	0.54	0.56	13690000	0.56	down	down	correct
8163.HK	Merdeka Financial Group Limited	20190812	0.018	0.018	0.016	0.018	23120000	0.147
8166.HK	China Eco	20190812	0.065	0.065	0.065	0.065	0	0.65
8167.HK	Neo Telemedia Limited	20190812	0.08	0.087	0.075	0.084	3798000	0.084	up	down	incorrect
8168.HK	Amasse Capital Holdings Limited	20190812	0.08	0.08	0.08	0.08	0	0.0746
8169.HK	Eco	20190812	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190812	0.139	0.139	0.139	0.139	20000	0.139
8176.HK	SuperRobotics Limited	20190812	3.49	3.49	3.49	3.49	5000	3.49
8178.HK	China Information Technology Development Limited	20190812	0.082	0.083	0.079	0.082	1488000	1.968
8179.HK	Palinda Group Holdings Limited	20190812	0.024	0.026	0.024	0.024	1324000	0.24
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190812	1.32	1.34	1.31	1.32	904000	1.32
8181.HK	Shi Shi Services Limited	20190812	0.41	0.41	0.41	0.41	120000	0.41
8187.HK	Jimu Group Limited	20190812	0.54	0.54	0.54	0.54	0	0.54
8188.HK	GME Group Holdings Limited	20190812	0.125	0.125	0.125	0.125	0	0.125
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190812	0.212	0.212	0.212	0.212	0	0.212
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190812	5.99	6.06	5.92	5.99	2136000	5.5654
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190812	0.26	0.295	0.25	0.25	960000	0.25	down	down	correct
8193.HK	Asia	20190812	0.32	0.32	0.32	0.32	0	0.4237
8198.HK	Loto Interactive Limited	20190812	0.129	0.129	0.129	0.129	0	1.29
8200.HK	Sau San Tong Holdings Limited	20190812	0.111	0.111	0.105	0.11	2085000	1.1	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190812	0.189	0.189	0.189	0.189	800	0.189
8203.HK	Kaisun Holdings Limited	20190812	0.2	0.2	0.2	0.2	1000	0.2
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190812	0.218	0.218	0.218	0.218	52000	0.218
8206.HK	Shentong Robot Education Group Company Limited	20190812	0.36	0.365	0.35	0.36	651000	0.36
8210.HK	DLC Asia Limited	20190812	0.16	0.16	0.158	0.158	470000	0.158	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190812	0.168	0.168	0.168	0.168	0	0.168
8213.HK	StarGlory Holdings Company Limited	20190812	0.046	0.046	0.046	0.046	0	0.046
8217.HK	Luen Wong Group Holdings Limited	20190812	0.083	0.088	0.083	0.087	1040000	0.3045	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190812	0.05	0.086	0.05	0.072	1348000	1.44	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190812	0.05	0.061	0.05	0.055	540000	0.055	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190812	0.112	0.112	0.112	0.112	0	0.112
8221.HK	PF Group Holdings Limited	20190812	0.103	0.103	0.101	0.101	540000	0.0591	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20190812	0.056	0.056	0.052	0.052	2580000	0.052	down	up	incorrect
8223.HK	Ziyuanyuan Holdings Group Limited	20190812	1.07	1.11	1.04	1.1	1276000	1.044	up	down	incorrect
8225.HK	China Health Group Inc	20190812	0.124	0.124	0.124	0.124	0	0.124
8226.HK	KOALA Financial Group Limited	20190812	0.03	0.032	0.03	0.031	2356000	0.62	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190812	3.73	3.79	3.59	3.6	1278000	3.6	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190812	0.208	0.208	0.2	0.204	540000	2.04	down	down	correct
8229.HK	Future Data Group Limited	20190812	0.19	0.19	0.19	0.19	0	0.19
8231.HK	PFC Device Inc	20190812	0.065	0.065	0.065	0.065	0	0.0616
8232.HK	Classified Group (Holdings) Limited	20190812	0.135	0.135	0.135	0.135	30000	0.135
8235.HK	CCID Consulting Company Limited	20190812	0.305	0.35	0.3	0.335	730000	0.3109	up	up	correct
8237.HK	Link Holdings Limited	20190812	0.05	0.055	0.05	0.05	646000	0.05
8239.HK	Capital Finance Holdings Limited	20190812	0.104	0.114	0.104	0.114	54400	0.5231	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190812	0.2	0.2	0.2	0.2	0	0.2
8245.HK	On Real International Holdings Limited	20190812	0.028	0.028	0.028	0.028	10000	0.28
8246.HK	Zhonghua Gas Holdings Limited	20190812	0.295	0.295	0.295	0.295	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190812	0.166	0.166	0.163	0.163	415000	0.163	down	down	correct
8250.HK	Silk Road Energy Services Group Limited	20190812	0.023	0.023	0.022	0.023	2020000	0.023
8255.HK	China Binary New Fintech Group	20190812	0.255	0.28	0.255	0.28	36000	0.28	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190812	0.232	0.232	0.232	0.232	0	0.2213
826.HK	TIANGONG INTERNATIONAL LTD	20190812	2.31	2.37	2.31	2.35	4188000	2.2409	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190812	0.64	0.72	0.64	0.69	7500	0.69	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190812	0.122	0.122	0.115	0.12	1492000	0.6	down	up	incorrect
8269.HK	Wealth Glory Holdings Limited	20190812	0.065	0.065	0.065	0.065	300000	0.26
8270.HK	China CBM Group Company Limited	20190812	0.056	0.056	0.056	0.056	0	0.056
8271.HK	Global Digital Creations Holdings Limited	20190812	0.101	0.111	0.101	0.111	60000	0.111	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20190812	0.056	0.06	0.056	0.06	50000	0.6	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190812	0.4	0.4	0.4	0.4	0	0.4
8279.HK	AGTech Holdings Limited	20190812	0.41	0.415	0.39	0.39	2752000	0.39	down	down	correct
828.HK	DYNASTY FINE WINES LTD	20190812	0.37	0.38	0.35	0.355	3466000	0.355	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190812	0.071	0.071	0.069	0.069	54000	0.069	down	up	incorrect
8281.HK	China Golden Classic Group Limited	20190812	0.209	0.209	0.209	0.209	0	0.209
8282.HK	Gameone Holdings Limited	20190812	0.246	0.28	0.23	0.28	192000	0.28	up	up	correct
8285.HK	Sling Group Holdings Limited	20190812	0.096	0.096	0.096	0.096	0	0.096
8290.HK	Ahsay Backup Software Development Company Limited	20190812	0.036	0.041	0.036	0.041	110000	0.041	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190812	0.096	0.096	0.096	0.096	0	0.3771
8292.HK	Worldgate Global Logistics Ltd	20190812	0.129	0.129	0.125	0.125	232340	1.0491	down	down	correct
8293.HK	SingAsia Holdings Limited	20190812	0.069	0.077	0.063	0.068	36115000	0.068	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190812	0.44	0.445	0.44	0.44	3000000	0.44
8296.HK	Sino	20190812	0.2	0.2	0.2	0.2	856000	0.2
8297.HK	My Heart Bodibra Group Limited	20190812	0.071	0.075	0.071	0.075	45000	0.075	up	up	correct
8299.HK	Grand T G Gold Holdings Limited	20190812	0.062	0.065	0.062	0.062	226400	0.062
8300.HK	Royal Catering Group Holdings Company Limited	20190812	0.076	0.076	0.076	0.076	0	0.076
8305.HK	Tong Kee (Holding) Limited	20190812	0.074	0.074	0.074	0.074	40000	0.074
8307.HK	Medicskin Holdings Limited	20190812	0.198	0.198	0.198	0.198	0	0.1828
8308.HK	Gudou Holdings Limited	20190812	0.93	0.93	0.93	0.93	0	0.93
8309.HK	Man Shing Global Holdings Limited	20190812	0.074	0.074	0.074	0.074	0	0.066
8310.HK	Dafeng Port Heshun Technology Company Limited	20190812	0.12	0.12	0.108	0.108	150000	0.108	down	down	correct
8313.HK	ZACD Group Ltd	20190812	0.34	0.345	0.34	0.345	1530000	0.3422	up	up	correct
8315.HK	Greatwalle Inc	20190812	0.134	0.134	0.134	0.134	50000	0.652
8317.HK	Finet Group Limited	20190812	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190812	0.098	0.098	0.098	0.098	20000	0.0849
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190812	3.29	3.29	3.15	3.16	494000	2.189	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190812	0.086	0.086	0.086	0.086	0	0.172
8321.HK	Tai Kam Holdings Limited	20190812	0.055	0.055	0.055	0.055	320000	0.275
8325.HK	China Smartpay Group Holdings Limited	20190812	0.38	0.38	0.32	0.32	120000	0.32	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190812	0.198	0.198	0.198	0.198	105000	0.198
8328.HK	Xinyi Electric Storage Holdings Limited	20190812	1.31	1.31	1.31	1.31	0	1.2908
8329.HK	Shenzhen Neptunus Interlong Bio	20190812	0.248	0.248	0.248	0.248	0	0.248
8331.HK	P.B. Group Limited	20190812	0.14	0.14	0.14	0.14	0	0.105
8337.HK	Directel Holdings Limited	20190812	0.048	0.048	0.048	0.048	400000	0.96
8340.HK	Vinco Financial Group Limited	20190812	0.081	0.081	0.081	0.081	0	0.081
8341.HK	Aeso Holding Limited	20190812	1.5	1.59	1.08	1.59	3690000	1.59	up	down	incorrect
8343.HK	HongGuang Lighting Holdings Company Limited	20190812	0.66	0.66	0.66	0.66	0	0.66
8347.HK	F8 Enterprises (Holdings) Group Limited	20190812	0.44	0.44	0.42	0.42	464000	0.42	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190812	0.45	0.45	0.45	0.45	0	0.45
8349.HK	MEIGU Technology Holding Group Limited	20190812	0.149	0.149	0.149	0.149	0	0.149
8350.HK	Excalibur Global Financial Holdings Limited	20190812	0.215	0.215	0.215	0.215	0	0.215
8353.HK	Anacle Systems Limited	20190812	0.45	0.45	0.45	0.45	0	0.45
8355.HK	I	20190812	0.355	0.355	0.355	0.355	30000	0.3307
8356.HK	CNC Holdings Limited	20190812	0.034	0.045	0.034	0.044	100000	0.044	up	up	correct
8357.HK	Republic Healthcare Limited	20190812	0.69	0.71	0.68	0.7	250000	0.7	up	up	correct
8360.HK	AL Group Limited	20190812	0.049	0.049	0.048	0.049	16000	0.49
8362.HK	Winning Tower Group Holdings Limited	20190812	0.061	0.061	0.061	0.061	120000	0.0488
8363.HK	SDM Group Holdings Limited	20190812	0.79	0.79	0.79	0.79	16000	0.79
8365.HK	VBG International Holdings Limited	20190812	0.46	0.46	0.46	0.46	25000	0.46
8366.HK	Zhejiang United Investment Holdings Group Limited	20190812	0.4	0.4	0.345	0.35	4450000	0.35	down	down	correct
8368.HK	Creative China Holdings Limited	20190812	0.096	0.096	0.095	0.095	134000	0.475	down	down	correct
8371.HK	Taste Gourmet Group Limited	20190812	0.76	0.8	0.73	0.79	88000	0.7079	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190812	0.093	0.093	0.093	0.093	20000	0.0797
8373.HK	Indigo Star Holdings Limited	20190812	0.265	0.265	0.265	0.265	10000	0.265
8375.HK	Vertical International Holdings Limited	20190812	0.135	0.14	0.135	0.14	20000	0.1323	up	up	correct
8377.HK	Shen You Holdings Limited	20190812	0.15	0.15	0.15	0.15	0	0.6885
8379.HK	Prime Intelligence Solutions Group Limited	20190812	0.065	0.065	0.065	0.065	180000	0.065
8383.HK	Linocraft Holdings Limited	20190812	0.192	0.192	0.192	0.192	0	0.192
8385.HK	Prosperous Printing Company Limited	20190812	0.19	0.191	0.183	0.191	2430000	0.191	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190812	0.31	0.315	0.31	0.315	56000	0.315	up	up	correct
8392.HK	Satu Holdings Limited	20190812	0.125	0.125	0.091	0.104	2640000	0.104	down	down	correct
8395.HK	Tree Holdings Limited	20190812	0.06	0.06	0.06	0.06	0	0.0592
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190812	0.072	0.072	0.072	0.072	50000	0.072
8401.HK	Stream Ideas Group Limited	20190812	0.425	0.445	0.425	0.445	286000	0.445	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190812	0.425	0.435	0.415	0.42	1165000	0.42	down	down	correct
8403.HK	Dowway Holdings Limited	20190812	0.048	0.053	0.048	0.052	140000	1.04	up	down	incorrect
8405.HK	Hang Chi Holdings Limited	20190812	1.07	1.07	1.05	1.05	56000	0.8316	down	down	correct
8406.HK	Alpha Era International Holdings Limited	20190812	0.114	0.115	0.114	0.114	750000	0.1055
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190812	0.175	0.175	0.175	0.175	30000	0.1693
8412.HK	BCI Group Holdings Limited	20190812	0.16	0.16	0.16	0.16	0	0.16
8413.HK	Asia Grocery Distribution Limited	20190812	0.465	0.475	0.45	0.45	500000	0.45	down	down	correct
8416.HK	HM International Holdings Limited	20190812	0.175	0.175	0.175	0.175	15000	0.175
8417.HK	Dadi Education Holdings Limited	20190812	0.031	0.031	0.031	0.031	320000	0.031
8419.HK	AV Promotions Holdings Limited	20190812	0.243	0.243	0.243	0.243	850000	0.243
8420.HK	Nexion Technologies Limited	20190812	0.1	0.1	0.1	0.1	0	0.1
8421.HK	WINSON HLDGS HK	20190812	0.43	0.445	0.43	0.435	605000	0.3866	up	up	correct
8422.HK	WT Group Holdings Limited	20190812	0.26	0.26	0.221	0.25	320000	0.25	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190812	0.65	0.74	0.65	0.74	60000	0.7166	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190812	1.64	1.67	1.63	1.67	116000	1.67	up	down	incorrect
8426.HK	Modern Living Investments Holdings Limited	20190812	0.165	0.165	0.16	0.16	310000	0.1411	down	down	correct
8427.HK	SK Target Group Limited	20190812	0.101	0.101	0.1	0.1	136000	0.8	down	down	correct
8428.HK	CBK Holdings Limited	20190812	0.236	0.236	0.236	0.236	0	2.36
8429.HK	Icicle Group Holdings Limited	20190812	0.8	0.8	0.78	0.79	575000	0.79	down	down	correct
8430.HK	C&N Holdings Limited	20190812	0.06	0.068	0.06	0.068	220000	0.068	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190812	0.103	0.103	0.103	0.103	0	0.103
8432.HK	Bar Pacific Group Holdings Limited	20190812	0.099	0.099	0.099	0.099	0	0.0835
8436.HK	Takbo Group Holdings Limited	20190812	0.45	0.48	0.45	0.47	440000	0.47	up	down	incorrect
8437.HK	RMH Holdings Limited	20190812	0.198	0.198	0.198	0.198	0	0.198
8439.HK	Somerley Capital Holdings Limited	20190812	1.8	1.8	1.8	1.8	0	1.68
8442.HK	SG GROUP HLDGS	20190812	57.7	58	57.7	57.8	16000	57.8	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190812	0.131	0.159	0.13	0.157	4490000	0.785	up	down	incorrect
8446.HK	In Technical Productions Holdings Limited	20190812	0.26	0.27	0.25	0.25	1000000	0.25	down	down	correct
8447.HK	MS Concept Limited	20190812	0.06	0.06	0.06	0.06	0	0.06
8448.HK	Universe Printshop Holdings Limited	20190812	0.059	0.059	0.059	0.059	0	0.059
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190812	0.335	0.35	0.335	0.35	842000	0.35	up	up	correct
8450.HK	EDICO Holdings Limited	20190812	0.054	0.054	0.054	0.054	0	0.054
8451.HK	Sunlight (1977) Holdings Limited	20190812	0.078	0.078	0.078	0.078	0	0.078
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190812	0.77	0.77	0.61	0.61	292000	0.5289	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190812	0.142	0.24	0.142	0.235	30000	0.235	up	up	correct
8456.HK	Mansion International Holdings Limited	20190812	0.11	0.111	0.1021	0.111	20317	1.8794	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190812	0.345	0.355	0.335	0.34	590000	0.34	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190812	0.35	0.35	0.345	0.345	115000	0.345	down	up	incorrect
8465.HK	Transtech Optelecom Science Holdings Limited	20190812	5.51	5.57	5.51	5.57	27000	5.57	up	down	incorrect
8470.HK	LUMINA GROUP	20190812	0.325	0.34	0.32	0.34	232000	0.34	up	up	correct
8471.HK	Reach New Holdings Limited	20190812	0.36	0.36	0.36	0.36	0	0.36
8472.HK	Lapco Holdings Limited	20190812	0.55	0.55	0.55	0.55	0	0.55
8473.HK	Mi Ming Mart Holdings Limited	20190812	0.255	0.255	0.238	0.249	570000	0.2204	down	down	correct
8475.HK	K Group Holdings Limited	20190812	0.41	0.43	0.41	0.41	9200000	0.41
8476.HK	Ocean One Holding Ltd	20190812	0.73	0.79	0.73	0.77	54000	0.6975	up	up	correct
8479.HK	JTF International Holdings Limited	20190812	0.246	0.246	0.245	0.245	184000	0.245	down	down	correct
8480.HK	Furniweb Holdings Limited	20190812	2.24	2.28	2.22	2.22	204000	2.22	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190812	0.3	0.3	0.3	0.3	0	0.3
8482.HK	Wan Leader International Limited	20190812	0.128	0.128	0.128	0.128	0	0.128
8483.HK	Max Sight Group Holdings Limited	20190812	0.118	0.131	0.103	0.103	1560000	0.0909	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190812	0.075	0.076	0.07	0.076	670000	0.0729	up	up	correct
8487.HK	ISP Global Limited	20190812	0.59	0.62	0.59	0.59	3580000	0.59
8490.HK	Niche	20190812	0.48	0.48	0.465	0.465	20000	0.4606	down	up	incorrect
8491.HK	Cool Link (Holdings) Limited	20190812	2	2	2	2	0	40
8493.HK	Dragon King Group Holdings Limited	20190812	0.076	0.076	0.076	0.076	0	0.76
8495.HK	1957 & Co. (Hospitality) Limited	20190812	0.31	0.31	0.3	0.3	192000	0.3	down	down	correct
8501.HK	Sanbase Corporation Limited	20190812	1.11	1.11	1.11	1.11	30000	1.079
8502.HK	Ocean Line Port Development Limited	20190812	0.285	0.285	0.285	0.285	112000	0.285
8507.HK	i.century Holding Limited	20190812	0.197	0.21	0.191	0.21	368000	0.21	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190812	0.495	0.495	0.495	0.495	0	0.495
8510.HK	Top Standard Corporation	20190812	0.17	0.171	0.168	0.171	512000	0.171	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190812	0.202	0.202	0.202	0.202	0	0.202
8512.HK	Hyfusin Group Holdings Limited	20190812	0.046	0.046	0.045	0.046	680000	0.046
8513.HK	IAG Holdings Limited	20190812	0.1	0.105	0.1	0.105	52000	0.105	up	up	correct
8516.HK	Grand Talents Group Holdings Limited	20190812	2.78	2.78	2.58	2.63	50000	2.63	down	down	correct
8519.HK	Jia Group Holdings Limited	20190812	0.11	0.11	0.11	0.11	400000	0.11
8521.HK	ST International Holdings Company Limited	20190812	0.208	0.208	0.208	0.208	0	0.1989
8523.HK	Sheung Moon Holdings Limited	20190812	0.475	0.495	0.475	0.485	910000	0.485	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190812	0.45	0.45	0.45	0.45	0	0.4293
8526.HK	Wing Fung Group Asia Limited	20190812	0.34	0.34	0.34	0.34	10000	0.34
8527.HK	JLogo Holdings Limited	20190812	0.74	0.96	0.74	0.96	15000	0.96	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190812	6.04	6.19	6.01	6.13	2050000	6.1135	up	down	incorrect
8532.HK	Polyfair Holdings Limited	20190812	0.062	0.065	0.061	0.064	488000	0.064	up	up	correct
8535.HK	Vistar Holdings Limited	20190812	0.129	0.129	0.129	0.129	0	0.1247
8536.HK	TL Natural Gas Holdings Limited	20190812	0.25	0.25	0.25	0.25	230000	1
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190812	0.178	0.223	0.178	0.218	3910000	0.218	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190812	1.27	1.27	1.26	1.26	142000	1.2016	down	down	correct
8545.HK	Amuse Group Holding Limited	20190812	0.093	0.093	0.09	0.092	3720000	0.092	down	down	correct
8547.HK	Pacific Legend Group Limited	20190812	0.179	0.179	0.152	0.168	1960000	0.168	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190812	6.32	6.36	6.22	6.27	1340768	5.4659	down	down	correct
8559.HK	Mansion International Holdings Limited	20190812	0.11	0.111	0.1021	0.111	20317	1.8794	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190812	4.02	4.04	3.98	3.99	1026000	3.6872	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190812	0.056	0.056	0.056	0.056	100000	0.056
86.HK	SUN HUNG KAI LTD	20190812	3.37	3.37	3.31	3.34	405000	2.7881	down	down	correct
860.HK	WE SOLUTIONS LTD	20190812	0.44	0.44	0.42	0.425	10084000	0.425	down	down	correct
8601.HK	Boltek Holdings Limited	20190812	0.33	0.33	0.33	0.33	0	0.33
8603.HK	Fameglow Holdings Limited	20190812	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20190812	0.144	0.144	0.11	0.12	9710000	0.12	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190812	0.405	0.45	0.4	0.405	5525000	0.3819
8609.HK	Eggriculture Foods Ltd	20190812	0.149	0.149	0.149	0.149	10000	0.149
861.HK	DIGITAL CHINA HOLDINGS LTD	20190812	4	4.02	3.96	3.97	2062400	3.7754	down	down	correct
8611.HK	Mindtell Technology Limited	20190812	0.154	0.162	0.154	0.162	70000	0.162	up	up	correct
8612.HK	World Super Holdings Limited	20190812	0.65	0.65	0.64	0.65	2660000	0.65
8613.HK	Oriental Payment Group Holdings Limited	20190812	0.09	0.095	0.086	0.09	2810000	0.09
8619.HK	WAC Holdings Limited	20190812	2.29	2.36	2.26	2.34	290000	2.34	up	down	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190812	0.275	0.295	0.275	0.29	840000	0.29	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190812	0.157	0.16	0.15	0.157	224000	0.157
863.HK	BC TECHNOLOGY GROUP LTD	20190812	5.1	5.1	4.97	4.99	15000	4.99	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190812	0.152	0.18	0.152	0.179	80000	0.179	up	up	correct
8635.HK	Novacon Technology Group Limited	20190812	0.182	0.184	0.177	0.18	1784000	0.1738	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190812	7.74	7.75	7.64	7.66	5240000	6.796	down	up	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190812	3.26	3.26	3.24	3.24	2443146	2.8408	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190812	2.27	2.27	2.22	2.24	170000	2.0098	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190812	6.62	6.89	6.58	6.67	170600	6.3157	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190812	2.83	2.86	2.8	2.82	653000	2.4865	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190812	0.65	0.68	0.61	0.65	7033000	0.65
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190812	3.04	3.1	3.02	3.02	380300	2.5737	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190812	2.69	2.69	2.63	2.66	4608000	2.591	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190812	4.03	4.09	3.89	3.96	344000	3.8323	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190812	2.89	3.01	2.89	2.92	328000	2.7119	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190812	1.87	1.91	1.81	1.89	2487000	1.7128	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190812	1.02	1.03	1.01	1.03	536000	0.8616	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190812	1.34	1.47	1.33	1.47	1608000	1.47	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190812	1.68	1.73	1.68	1.73	1300000	1.4927	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190812	4.56	4.63	4.56	4.63	558007	4.1614	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190812	1.2	1.2	1.2	1.2	0	1.2
9978.HK	Fineland Living Services Group Limited	20190812	0.38	0.42	0.37	0.41	104000	0.4039	up	up	correct